2018-10-05T14:43:05.041Z|I-OCEAN7-304-1214551|  27.19  14.524  39.321  32.125 1502.2390    80.0    6.68 07:57:13.49M
2018-10-05T14:43:10.098Z|I-OCEAN7-304-1214551|  27.24  14.524  39.320  32.125 1502.2388    80.7    6.74 07:57:18.54M
2018-10-05T14:43:15.163Z|I-OCEAN7-304-1214551|  27.23  14.523  39.319  32.124 1502.2375    79.9    6.67 07:57:23.60M
2018-10-05T14:43:20.219Z|I-OCEAN7-304-1214551|  27.21  14.523  39.318  32.123 1502.2358    79.2    6.61 07:57:28.66M
2018-10-05T14:43:25.024Z|I-OCEAN7-304-1214551|  27.18  14.523  39.318  32.123 1502.2339    78.2    6.53 07:57:33.72M
2018-10-05T14:43:30.083Z|I-OCEAN7-304-1214551|  27.18  14.525  39.318  32.122 1502.2374    78.5    6.56 07:57:38.52M
2018-10-05T14:43:35.139Z|I-OCEAN7-304-1214551|  27.19  14.525  39.318  32.122 1502.2383    78.9    6.59 07:57:43.58M
2018-10-05T14:43:40.198Z|I-OCEAN7-304-1214551|  27.19  14.525  39.319  32.122 1502.2385    79.0    6.59 07:57:48.64M
2018-10-05T14:43:45.260Z|I-OCEAN7-304-1214551|  27.19  14.525  39.318  32.122 1502.2383    79.0    6.59 07:57:53.70M
2018-10-05T14:43:50.324Z|I-OCEAN7-304-1214551|  27.18  14.525  39.318  32.122 1502.2375    78.9    6.59 07:57:58.76M
2018-10-05T14:43:55.375Z|I-OCEAN7-304-1214551|  27.19  14.525  39.317  32.121 1502.2368    79.5    6.64 07:58:03.82M