2018-10-05T14:41:03.613Z|I-OCEAN7-304-1214551| 27.15 14.527 39.456 32.246 1502.3881 79.6 6.64 07:55:12.06M 2018-10-05T14:41:08.668Z|I-OCEAN7-304-1214551| 27.16 14.526 39.426 32.219 1502.3560 79.6 6.64 07:55:17.12M 2018-10-05T14:41:13.728Z|I-OCEAN7-304-1214551| 27.16 14.526 39.403 32.199 1502.3309 79.6 6.64 07:55:22.18M 2018-10-05T14:41:18.788Z|I-OCEAN7-304-1214551| 27.22 14.525 39.393 32.190 1502.3192 79.4 6.62 07:55:27.23M 2018-10-05T14:41:23.849Z|I-OCEAN7-304-1214551| 27.22 14.525 39.391 32.188 1502.3165 78.6 6.56 07:55:32.29M 2018-10-05T14:41:28.909Z|I-OCEAN7-304-1214551| 27.19 14.524 39.370 32.169 1502.2924 78.2 6.53 07:55:37.35M 2018-10-05T14:41:33.964Z|I-OCEAN7-304-1214551| 27.20 14.524 39.368 32.167 1502.2898 78.6 6.56 07:55:42.41M 2018-10-05T14:41:39.035Z|I-OCEAN7-304-1214551| 27.21 14.524 39.365 32.165 1502.2878 78.6 6.56 07:55:47.47M 2018-10-05T14:41:44.090Z|I-OCEAN7-304-1214551| 27.18 14.524 39.345 32.147 1502.2665 79.7 6.65 07:55:52.53M 2018-10-05T14:41:49.145Z|I-OCEAN7-304-1214551| 27.21 14.524 39.344 32.145 1502.2651 80.1 6.68 07:55:57.59M 2018-10-05T14:41:54.205Z|I-OCEAN7-304-1214551| 27.15 14.524 39.342 32.144 1502.2621 80.7 6.73 07:56:02.65M 2018-10-05T14:41:59.265Z|I-OCEAN7-304-1214551| 27.20 14.524 39.340 32.142 1502.2605 79.7 6.65 07:56:07.70M