2018-10-05T14:41:03.613Z|I-OCEAN7-304-1214551|  27.15  14.527  39.456  32.246 1502.3881    79.6    6.64 07:55:12.06M
2018-10-05T14:41:08.668Z|I-OCEAN7-304-1214551|  27.16  14.526  39.426  32.219 1502.3560    79.6    6.64 07:55:17.12M
2018-10-05T14:41:13.728Z|I-OCEAN7-304-1214551|  27.16  14.526  39.403  32.199 1502.3309    79.6    6.64 07:55:22.18M
2018-10-05T14:41:18.788Z|I-OCEAN7-304-1214551|  27.22  14.525  39.393  32.190 1502.3192    79.4    6.62 07:55:27.23M
2018-10-05T14:41:23.849Z|I-OCEAN7-304-1214551|  27.22  14.525  39.391  32.188 1502.3165    78.6    6.56 07:55:32.29M
2018-10-05T14:41:28.909Z|I-OCEAN7-304-1214551|  27.19  14.524  39.370  32.169 1502.2924    78.2    6.53 07:55:37.35M
2018-10-05T14:41:33.964Z|I-OCEAN7-304-1214551|  27.20  14.524  39.368  32.167 1502.2898    78.6    6.56 07:55:42.41M
2018-10-05T14:41:39.035Z|I-OCEAN7-304-1214551|  27.21  14.524  39.365  32.165 1502.2878    78.6    6.56 07:55:47.47M
2018-10-05T14:41:44.090Z|I-OCEAN7-304-1214551|  27.18  14.524  39.345  32.147 1502.2665    79.7    6.65 07:55:52.53M
2018-10-05T14:41:49.145Z|I-OCEAN7-304-1214551|  27.21  14.524  39.344  32.145 1502.2651    80.1    6.68 07:55:57.59M
2018-10-05T14:41:54.205Z|I-OCEAN7-304-1214551|  27.15  14.524  39.342  32.144 1502.2621    80.7    6.73 07:56:02.65M
2018-10-05T14:41:59.265Z|I-OCEAN7-304-1214551|  27.20  14.524  39.340  32.142 1502.2605    79.7    6.65 07:56:07.70M