2018-10-05T14:39:02.697Z|I-OCEAN7-304-1214551| 27.20 14.524 39.372 32.171 1502.2946 78.8 6.58 07:53:11.14M 2018-10-05T14:39:07.763Z|I-OCEAN7-304-1214551| 27.20 14.524 39.403 32.200 1502.3286 79.1 6.60 07:53:16.20M 2018-10-05T14:39:12.818Z|I-OCEAN7-304-1214551| 27.18 14.524 39.403 32.199 1502.3278 79.6 6.64 07:53:21.26M 2018-10-05T14:39:17.883Z|I-OCEAN7-304-1214551| 27.22 14.525 39.402 32.198 1502.3278 79.6 6.64 07:53:26.32M 2018-10-05T14:39:22.938Z|I-OCEAN7-304-1214551| 27.21 14.525 39.401 32.197 1502.3268 80.4 6.71 07:53:31.37M 2018-10-05T14:39:27.739Z|I-OCEAN7-304-1214551| 27.21 14.525 39.399 32.195 1502.3246 80.1 6.68 07:53:36.43M 2018-10-05T14:39:32.797Z|I-OCEAN7-304-1214551| 27.24 14.525 39.393 32.190 1502.3204 79.5 6.63 07:53:41.24M 2018-10-05T14:39:37.859Z|I-OCEAN7-304-1214551| 27.24 14.526 39.392 32.188 1502.3204 78.4 6.54 07:53:46.29M 2018-10-05T14:39:42.920Z|I-OCEAN7-304-1214551| 27.20 14.526 39.390 32.186 1502.3180 78.1 6.51 07:53:51.35M 2018-10-05T14:39:47.979Z|I-OCEAN7-304-1214551| 27.20 14.526 39.388 32.184 1502.3160 78.3 6.54 07:53:56.41M 2018-10-05T14:39:53.034Z|I-OCEAN7-304-1214551| 27.23 14.526 39.386 32.182 1502.3146 78.7 6.57 07:54:01.47M 2018-10-05T14:39:58.095Z|I-OCEAN7-304-1214551| 27.23 14.527 39.384 32.180 1502.3130 78.6 6.56 07:54:06.53M