2018-10-05T14:39:02.697Z|I-OCEAN7-304-1214551|  27.20  14.524  39.372  32.171 1502.2946    78.8    6.58 07:53:11.14M
2018-10-05T14:39:07.763Z|I-OCEAN7-304-1214551|  27.20  14.524  39.403  32.200 1502.3286    79.1    6.60 07:53:16.20M
2018-10-05T14:39:12.818Z|I-OCEAN7-304-1214551|  27.18  14.524  39.403  32.199 1502.3278    79.6    6.64 07:53:21.26M
2018-10-05T14:39:17.883Z|I-OCEAN7-304-1214551|  27.22  14.525  39.402  32.198 1502.3278    79.6    6.64 07:53:26.32M
2018-10-05T14:39:22.938Z|I-OCEAN7-304-1214551|  27.21  14.525  39.401  32.197 1502.3268    80.4    6.71 07:53:31.37M
2018-10-05T14:39:27.739Z|I-OCEAN7-304-1214551|  27.21  14.525  39.399  32.195 1502.3246    80.1    6.68 07:53:36.43M
2018-10-05T14:39:32.797Z|I-OCEAN7-304-1214551|  27.24  14.525  39.393  32.190 1502.3204    79.5    6.63 07:53:41.24M
2018-10-05T14:39:37.859Z|I-OCEAN7-304-1214551|  27.24  14.526  39.392  32.188 1502.3204    78.4    6.54 07:53:46.29M
2018-10-05T14:39:42.920Z|I-OCEAN7-304-1214551|  27.20  14.526  39.390  32.186 1502.3180    78.1    6.51 07:53:51.35M
2018-10-05T14:39:47.979Z|I-OCEAN7-304-1214551|  27.20  14.526  39.388  32.184 1502.3160    78.3    6.54 07:53:56.41M
2018-10-05T14:39:53.034Z|I-OCEAN7-304-1214551|  27.23  14.526  39.386  32.182 1502.3146    78.7    6.57 07:54:01.47M
2018-10-05T14:39:58.095Z|I-OCEAN7-304-1214551|  27.23  14.527  39.384  32.180 1502.3130    78.6    6.56 07:54:06.53M