2018-10-05T14:37:01.527Z|I-OCEAN7-304-1214551|  27.23  14.526  39.319  32.122 1502.2423    78.4    6.54 07:51:09.95M
2018-10-05T14:37:06.587Z|I-OCEAN7-304-1214551|  27.23  14.526  39.320  32.122 1502.2433    78.5    6.55 07:51:15.03M
2018-10-05T14:37:11.648Z|I-OCEAN7-304-1214551|  27.21  14.526  39.318  32.120 1502.2411    78.9    6.59 07:51:20.09M
2018-10-05T14:37:16.708Z|I-OCEAN7-304-1214551|  27.22  14.526  39.318  32.121 1502.2424    79.6    6.65 07:51:25.14M
2018-10-05T14:37:21.768Z|I-OCEAN7-304-1214551|  27.19  14.526  39.377  32.174 1502.3044    81.1    6.77 07:51:30.21M
2018-10-05T14:37:26.563Z|I-OCEAN7-304-1214551|  27.23  14.526  39.397  32.193 1502.3269    81.3    6.78 07:51:35.26M
2018-10-05T14:37:31.634Z|I-OCEAN7-304-1214551|  27.23  14.526  39.407  32.201 1502.3363    80.4    6.71 07:51:40.07M
2018-10-05T14:37:36.684Z|I-OCEAN7-304-1214551|  27.25  14.526  39.407  32.202 1502.3376    79.7    6.65 07:51:45.12M
2018-10-05T14:37:41.744Z|I-OCEAN7-304-1214551|  27.20  14.526  39.406  32.200 1502.3358    79.6    6.64 07:51:50.18M
2018-10-05T14:37:46.805Z|I-OCEAN7-304-1214551|  27.28  14.526  39.404  32.199 1502.3348    79.4    6.63 07:51:55.24M
2018-10-05T14:37:51.864Z|I-OCEAN7-304-1214551|  27.20  14.526  39.402  32.197 1502.3307    79.5    6.63 07:52:00.30M
2018-10-05T14:37:56.922Z|I-OCEAN7-304-1214551|  27.23  14.526  39.400  32.195 1502.3286    79.9    6.66 07:52:05.36M