2018-10-05T14:32:04.054Z|I-OCEAN7-304-1214551|  27.24  14.528  39.476  32.263 1502.4144    77.4    6.46 07:46:12.47M
2018-10-05T14:32:08.855Z|I-OCEAN7-304-1214551|  27.26  14.528  39.462  32.251 1502.3999    77.2    6.44 07:46:17.53M
2018-10-05T14:32:13.913Z|I-OCEAN7-304-1214551|  27.21  14.528  39.461  32.249 1502.3975    78.2    6.52 07:46:22.33M
2018-10-05T14:32:18.970Z|I-OCEAN7-304-1214551|  27.25  14.528  39.445  32.235 1502.3820    78.7    6.56 07:46:27.39M
2018-10-05T14:32:24.025Z|I-OCEAN7-304-1214551|  27.27  14.528  39.444  32.233 1502.3809    78.3    6.53 07:46:32.45M
2018-10-05T14:32:29.090Z|I-OCEAN7-304-1214551|  27.27  14.528  39.442  32.232 1502.3787    77.6    6.47 07:46:37.51M
2018-10-05T14:32:33.886Z|I-OCEAN7-304-1214551|  27.27  14.527  39.440  32.230 1502.3752    76.8    6.41 07:46:42.57M
2018-10-05T14:32:38.956Z|I-OCEAN7-304-1214551|  27.26  14.527  39.438  32.228 1502.3723    77.2    6.44 07:46:47.37M
2018-10-05T14:32:44.006Z|I-OCEAN7-304-1214551|  27.25  14.527  39.566  32.346 1502.5079    78.2    6.51 07:46:52.43M
2018-10-05T14:32:49.066Z|I-OCEAN7-304-1214551|  27.25  14.527  39.655  32.427 1502.6022    78.1    6.50 07:46:57.49M
2018-10-05T14:32:54.126Z|I-OCEAN7-304-1214551|  27.25  14.527  39.615  32.391 1502.5596    77.8    6.48 07:47:02.55M
2018-10-05T14:32:59.196Z|I-OCEAN7-304-1214551|  27.23  14.526  39.556  32.337 1502.4965    77.3    6.44 07:47:07.61M