2018-10-05T14:30:02.619Z|I-OCEAN7-304-1214551|  27.23  14.529  39.373  32.168 1502.3070    77.8    6.49 07:44:11.04M
2018-10-05T14:30:07.681Z|I-OCEAN7-304-1214551|  27.25  14.529  39.373  32.168 1502.3074    77.8    6.49 07:44:16.10M
2018-10-05T14:30:12.739Z|I-OCEAN7-304-1214551|  27.24  14.529  39.372  32.168 1502.3068    78.2    6.52 07:44:21.16M
2018-10-05T14:30:17.798Z|I-OCEAN7-304-1214551|  27.24  14.529  39.372  32.167 1502.3068    78.9    6.58 07:44:26.22M
2018-10-05T14:30:22.860Z|I-OCEAN7-304-1214551|  27.27  14.529  39.372  32.167 1502.3065    79.0    6.59 07:44:31.27M
2018-10-05T14:30:27.918Z|I-OCEAN7-304-1214551|  27.26  14.529  39.371  32.167 1502.3051    79.3    6.62 07:44:36.33M
2018-10-05T14:30:32.980Z|I-OCEAN7-304-1214551|  27.26  14.528  39.385  32.180 1502.3193    79.4    6.63 07:44:41.39M
2018-10-05T14:30:38.039Z|I-OCEAN7-304-1214551|  27.29  14.531  39.505  32.287 1502.4515    79.4    6.62 07:44:46.45M
2018-10-05T14:30:43.101Z|I-OCEAN7-304-1214551|  27.26  14.531  39.651  32.420 1502.6071    78.6    6.54 07:44:51.51M
2018-10-05T14:30:48.159Z|I-OCEAN7-304-1214551|  27.25  14.531  39.644  32.414 1502.5995    78.2    6.52 07:44:56.57M
2018-10-05T14:30:53.216Z|I-OCEAN7-304-1214551|  27.25  14.530  39.594  32.368 1502.5455    78.2    6.51 07:45:01.63M
2018-10-05T14:30:58.281Z|I-OCEAN7-304-1214551|  27.25  14.530  39.549  32.327 1502.4972    78.5    6.54 07:45:06.69M