2018-10-05T14:28:01.454Z|I-OCEAN7-304-1214551|  27.25  14.525  39.403  32.199 1502.3298    78.5    6.55 07:42:09.85M
2018-10-05T14:28:06.504Z|I-OCEAN7-304-1214551|  27.30  14.525  39.402  32.198 1502.3307    79.0    6.60 07:42:14.91M
2018-10-05T14:28:11.569Z|I-OCEAN7-304-1214551|  27.19  14.526  39.403  32.198 1502.3308    79.7    6.65 07:42:19.96M
2018-10-05T14:28:16.633Z|I-OCEAN7-304-1214551|  27.23  14.526  39.403  32.198 1502.3328    79.0    6.59 07:42:25.04M
2018-10-05T14:28:21.690Z|I-OCEAN7-304-1214551|  27.23  14.526  39.404  32.198 1502.3340    78.5    6.55 07:42:30.10M
2018-10-05T14:28:26.745Z|I-OCEAN7-304-1214551|  27.21  14.527  39.405  32.199 1502.3357    78.5    6.55 07:42:35.16M
2018-10-05T14:28:31.805Z|I-OCEAN7-304-1214551|  27.24  14.527  39.402  32.196 1502.3351    78.5    6.55 07:42:40.22M
2018-10-05T14:28:36.865Z|I-OCEAN7-304-1214551|  27.21  14.528  39.388  32.182 1502.3203    78.8    6.58 07:42:45.28M
2018-10-05T14:28:41.926Z|I-OCEAN7-304-1214551|  27.26  14.528  39.386  32.180 1502.3199    79.0    6.59 07:42:50.34M
2018-10-05T14:28:46.986Z|I-OCEAN7-304-1214551|  27.25  14.529  39.385  32.179 1502.3190    79.1    6.60 07:42:55.40M
2018-10-05T14:28:52.046Z|I-OCEAN7-304-1214551|  27.25  14.529  39.383  32.177 1502.3181    78.2    6.53 07:43:00.45M
2018-10-05T14:28:57.106Z|I-OCEAN7-304-1214551|  27.25  14.529  39.382  32.176 1502.3171    76.7    6.40 07:43:05.51M