2018-10-05T14:26:00.018Z|I-OCEAN7-304-1214551|  27.25  14.528  39.418  32.210 1502.3535    79.3    6.61 07:40:08.42M
2018-10-05T14:26:05.078Z|I-OCEAN7-304-1214551|  27.23  14.529  39.416  32.208 1502.3522    78.7    6.57 07:40:13.48M
2018-10-05T14:26:10.139Z|I-OCEAN7-304-1214551|  27.23  14.529  39.415  32.207 1502.3507    79.0    6.59 07:40:18.54M
2018-10-05T14:26:15.198Z|I-OCEAN7-304-1214551|  27.27  14.529  39.413  32.205 1502.3496    78.6    6.56 07:40:23.60M
2018-10-05T14:26:20.254Z|I-OCEAN7-304-1214551|  27.27  14.529  39.411  32.203 1502.3483    78.4    6.54 07:40:28.66M
2018-10-05T14:26:25.318Z|I-OCEAN7-304-1214551|  27.29  14.529  39.410  32.202 1502.3474    78.5    6.55 07:40:33.71M
2018-10-05T14:26:30.380Z|I-OCEAN7-304-1214551|  27.21  14.529  39.409  32.201 1502.3446    79.0    6.59 07:40:38.77M
2018-10-05T14:26:35.439Z|I-OCEAN7-304-1214551|  27.24  14.529  39.408  32.200 1502.3435    78.8    6.58 07:40:43.83M
2018-10-05T14:26:40.490Z|I-OCEAN7-304-1214551|  27.24  14.529  39.407  32.199 1502.3422    79.2    6.60 07:40:48.89M
2018-10-05T14:26:45.555Z|I-OCEAN7-304-1214551|  27.26  14.529  39.404  32.197 1502.3403    79.5    6.63 07:40:53.95M
2018-10-05T14:26:50.611Z|I-OCEAN7-304-1214551|  27.22  14.529  39.402  32.195 1502.3376    79.4    6.62 07:40:59.03M
2018-10-05T14:26:55.679Z|I-OCEAN7-304-1214551|  27.22  14.529  39.401  32.193 1502.3363    79.3    6.62 07:41:04.08M