2018-10-05T14:26:00.018Z|I-OCEAN7-304-1214551| 27.25 14.528 39.418 32.210 1502.3535 79.3 6.61 07:40:08.42M 2018-10-05T14:26:05.078Z|I-OCEAN7-304-1214551| 27.23 14.529 39.416 32.208 1502.3522 78.7 6.57 07:40:13.48M 2018-10-05T14:26:10.139Z|I-OCEAN7-304-1214551| 27.23 14.529 39.415 32.207 1502.3507 79.0 6.59 07:40:18.54M 2018-10-05T14:26:15.198Z|I-OCEAN7-304-1214551| 27.27 14.529 39.413 32.205 1502.3496 78.6 6.56 07:40:23.60M 2018-10-05T14:26:20.254Z|I-OCEAN7-304-1214551| 27.27 14.529 39.411 32.203 1502.3483 78.4 6.54 07:40:28.66M 2018-10-05T14:26:25.318Z|I-OCEAN7-304-1214551| 27.29 14.529 39.410 32.202 1502.3474 78.5 6.55 07:40:33.71M 2018-10-05T14:26:30.380Z|I-OCEAN7-304-1214551| 27.21 14.529 39.409 32.201 1502.3446 79.0 6.59 07:40:38.77M 2018-10-05T14:26:35.439Z|I-OCEAN7-304-1214551| 27.24 14.529 39.408 32.200 1502.3435 78.8 6.58 07:40:43.83M 2018-10-05T14:26:40.490Z|I-OCEAN7-304-1214551| 27.24 14.529 39.407 32.199 1502.3422 79.2 6.60 07:40:48.89M 2018-10-05T14:26:45.555Z|I-OCEAN7-304-1214551| 27.26 14.529 39.404 32.197 1502.3403 79.5 6.63 07:40:53.95M 2018-10-05T14:26:50.611Z|I-OCEAN7-304-1214551| 27.22 14.529 39.402 32.195 1502.3376 79.4 6.62 07:40:59.03M 2018-10-05T14:26:55.679Z|I-OCEAN7-304-1214551| 27.22 14.529 39.401 32.193 1502.3363 79.3 6.62 07:41:04.08M