2018-10-05T14:24:03.649Z|I-OCEAN7-304-1214551|  27.22  14.528  39.368  32.164 1502.3004    80.3    6.70 07:38:12.05M
2018-10-05T14:24:08.704Z|I-OCEAN7-304-1214551|  27.25  14.528  39.418  32.210 1502.3539    80.2    6.69 07:38:17.11M
2018-10-05T14:24:13.765Z|I-OCEAN7-304-1214551|  27.25  14.528  39.418  32.210 1502.3545    80.0    6.68 07:38:22.17M
2018-10-05T14:24:18.824Z|I-OCEAN7-304-1214551|  27.25  14.528  39.414  32.206 1502.3499    78.4    6.54 07:38:27.23M
2018-10-05T14:24:23.884Z|I-OCEAN7-304-1214551|  27.25  14.528  39.404  32.197 1502.3381    76.9    6.42 07:38:32.29M
2018-10-05T14:24:28.945Z|I-OCEAN7-304-1214551|  27.25  14.528  39.402  32.195 1502.3367    76.7    6.40 07:38:37.34M
2018-10-05T14:24:34.005Z|I-OCEAN7-304-1214551|  27.25  14.528  39.401  32.194 1502.3359    77.2    6.44 07:38:42.40M
2018-10-05T14:24:39.065Z|I-OCEAN7-304-1214551|  27.24  14.528  39.400  32.193 1502.3347    77.8    6.49 07:38:47.46M
2018-10-05T14:24:44.125Z|I-OCEAN7-304-1214551|  27.24  14.528  39.399  32.192 1502.3330    77.4    6.45 07:38:52.52M
2018-10-05T14:24:49.185Z|I-OCEAN7-304-1214551|  27.26  14.528  39.494  32.279 1502.4337    77.7    6.48 07:38:57.58M
2018-10-05T14:24:54.241Z|I-OCEAN7-304-1214551|  27.30  14.528  39.500  32.284 1502.4410    78.5    6.55 07:39:02.64M
2018-10-05T14:24:59.301Z|I-OCEAN7-304-1214551|  27.23  14.529  39.497  32.282 1502.4382    79.5    6.63 07:39:07.70M