2018-10-05T14:19:00.330Z|I-OCEAN7-304-1214551|  27.24  14.531  39.454  32.241 1502.3973    78.7    6.56 07:33:08.71M
2018-10-05T14:19:05.391Z|I-OCEAN7-304-1214551|  27.28  14.530  39.453  32.239 1502.3958    78.1    6.52 07:33:13.77M
2018-10-05T14:19:10.446Z|I-OCEAN7-304-1214551|  27.29  14.530  39.451  32.238 1502.3944    77.2    6.44 07:33:18.82M
2018-10-05T14:19:15.511Z|I-OCEAN7-304-1214551|  27.29  14.530  39.450  32.237 1502.3928    77.4    6.45 07:33:23.88M
2018-10-05T14:19:20.566Z|I-OCEAN7-304-1214551|  27.31  14.530  39.449  32.236 1502.3921    77.5    6.46 07:33:28.94M
2018-10-05T14:19:25.631Z|I-OCEAN7-304-1214551|  27.26  14.530  39.448  32.236 1502.3904    77.4    6.45 07:33:34.02M
2018-10-05T14:19:30.687Z|I-OCEAN7-304-1214551|  27.26  14.530  39.436  32.224 1502.3774    77.0    6.43 07:33:39.08M
2018-10-05T14:19:35.751Z|I-OCEAN7-304-1214551|  27.27  14.530  39.436  32.224 1502.3773    77.5    6.46 07:33:44.14M
2018-10-05T14:19:40.807Z|I-OCEAN7-304-1214551|  27.27  14.530  39.435  32.224 1502.3771    77.7    6.48 07:33:49.20M
2018-10-05T14:19:45.871Z|I-OCEAN7-304-1214551|  27.24  14.530  39.435  32.223 1502.3755    78.2    6.53 07:33:54.26M
2018-10-05T14:19:50.923Z|I-OCEAN7-304-1214551|  27.24  14.530  39.428  32.217 1502.3694    79.4    6.62 07:33:59.32M
2018-10-05T14:19:55.723Z|I-OCEAN7-304-1214551|  27.26  14.531  39.419  32.208 1502.3599    79.8    6.66 07:34:04.37M