2018-10-05T14:17:04.220Z|I-OCEAN7-304-1214551|  27.27  14.528  39.545  32.326 1502.4890    77.6    6.47 07:31:12.60M
2018-10-05T14:17:09.279Z|I-OCEAN7-304-1214551|  27.28  14.528  39.501  32.286 1502.4419    78.5    6.54 07:31:17.65M
2018-10-05T14:17:14.336Z|I-OCEAN7-304-1214551|  27.25  14.528  39.475  32.262 1502.4136    78.7    6.56 07:31:22.71M
2018-10-05T14:17:19.399Z|I-OCEAN7-304-1214551|  27.26  14.528  39.474  32.261 1502.4124    78.9    6.58 07:31:27.77M
2018-10-05T14:17:24.461Z|I-OCEAN7-304-1214551|  27.25  14.527  39.476  32.263 1502.4135    79.2    6.60 07:31:32.83M
2018-10-05T14:17:29.519Z|I-OCEAN7-304-1214551|  27.31  14.527  39.449  32.238 1502.3853    79.4    6.63 07:31:37.89M
2018-10-05T14:17:34.577Z|I-OCEAN7-304-1214551|  27.29  14.528  39.549  32.329 1502.4915    80.1    6.68 07:31:42.95M
2018-10-05T14:17:39.640Z|I-OCEAN7-304-1214551|  27.32  14.528  39.524  32.307 1502.4667    79.8    6.66 07:31:48.02M
2018-10-05T14:17:44.697Z|I-OCEAN7-304-1214551|  27.25  14.532  39.472  32.256 1502.4200    80.5    6.72 07:31:53.09M
2018-10-05T14:17:49.757Z|I-OCEAN7-304-1214551|  27.29  14.532  39.539  32.316 1502.4915    80.1    6.68 07:31:58.14M
2018-10-05T14:17:54.813Z|I-OCEAN7-304-1214551|  27.29  14.532  39.512  32.292 1502.4633    79.2    6.60 07:32:03.20M
2018-10-05T14:17:59.877Z|I-OCEAN7-304-1214551|  27.29  14.532  39.505  32.286 1502.4564    77.7    6.48 07:32:08.26M