2018-10-05T14:17:04.220Z|I-OCEAN7-304-1214551| 27.27 14.528 39.545 32.326 1502.4890 77.6 6.47 07:31:12.60M 2018-10-05T14:17:09.279Z|I-OCEAN7-304-1214551| 27.28 14.528 39.501 32.286 1502.4419 78.5 6.54 07:31:17.65M 2018-10-05T14:17:14.336Z|I-OCEAN7-304-1214551| 27.25 14.528 39.475 32.262 1502.4136 78.7 6.56 07:31:22.71M 2018-10-05T14:17:19.399Z|I-OCEAN7-304-1214551| 27.26 14.528 39.474 32.261 1502.4124 78.9 6.58 07:31:27.77M 2018-10-05T14:17:24.461Z|I-OCEAN7-304-1214551| 27.25 14.527 39.476 32.263 1502.4135 79.2 6.60 07:31:32.83M 2018-10-05T14:17:29.519Z|I-OCEAN7-304-1214551| 27.31 14.527 39.449 32.238 1502.3853 79.4 6.63 07:31:37.89M 2018-10-05T14:17:34.577Z|I-OCEAN7-304-1214551| 27.29 14.528 39.549 32.329 1502.4915 80.1 6.68 07:31:42.95M 2018-10-05T14:17:39.640Z|I-OCEAN7-304-1214551| 27.32 14.528 39.524 32.307 1502.4667 79.8 6.66 07:31:48.02M 2018-10-05T14:17:44.697Z|I-OCEAN7-304-1214551| 27.25 14.532 39.472 32.256 1502.4200 80.5 6.72 07:31:53.09M 2018-10-05T14:17:49.757Z|I-OCEAN7-304-1214551| 27.29 14.532 39.539 32.316 1502.4915 80.1 6.68 07:31:58.14M 2018-10-05T14:17:54.813Z|I-OCEAN7-304-1214551| 27.29 14.532 39.512 32.292 1502.4633 79.2 6.60 07:32:03.20M 2018-10-05T14:17:59.877Z|I-OCEAN7-304-1214551| 27.29 14.532 39.505 32.286 1502.4564 77.7 6.48 07:32:08.26M