2018-10-05T14:15:02.791Z|I-OCEAN7-304-1214551|  27.31  14.532  39.410  32.199 1502.3540    77.0    6.43 07:29:11.17M
2018-10-05T14:15:07.845Z|I-OCEAN7-304-1214551|  27.30  14.532  39.410  32.199 1502.3541    77.9    6.50 07:29:16.22M
2018-10-05T14:15:12.911Z|I-OCEAN7-304-1214551|  27.32  14.532  39.409  32.199 1502.3542    77.3    6.45 07:29:21.29M
2018-10-05T14:15:17.961Z|I-OCEAN7-304-1214551|  27.29  14.532  39.409  32.199 1502.3536    77.8    6.49 07:29:26.34M
2018-10-05T14:15:23.031Z|I-OCEAN7-304-1214551|  27.29  14.532  39.409  32.198 1502.3533    78.3    6.53 07:29:31.40M
2018-10-05T14:15:28.081Z|I-OCEAN7-304-1214551|  27.25  14.532  39.409  32.199 1502.3538    78.5    6.54 07:29:36.46M
2018-10-05T14:15:33.141Z|I-OCEAN7-304-1214551|  27.25  14.533  39.410  32.199 1502.3553    78.4    6.54 07:29:41.52M
2018-10-05T14:15:38.202Z|I-OCEAN7-304-1214551|  27.24  14.533  39.411  32.199 1502.3564    78.4    6.54 07:29:46.58M
2018-10-05T14:15:43.262Z|I-OCEAN7-304-1214551|  27.24  14.533  39.412  32.200 1502.3577    78.5    6.55 07:29:51.64M
2018-10-05T14:15:48.322Z|I-OCEAN7-304-1214551|  27.26  14.533  39.412  32.200 1502.3589    78.7    6.56 07:29:56.70M
2018-10-05T14:15:53.382Z|I-OCEAN7-304-1214551|  27.27  14.533  39.413  32.201 1502.3594    78.3    6.53 07:30:01.75M
2018-10-05T14:15:58.443Z|I-OCEAN7-304-1214551|  27.27  14.533  39.414  32.202 1502.3604    77.4    6.46 07:30:06.81M