2018-10-05T14:15:02.791Z|I-OCEAN7-304-1214551| 27.31 14.532 39.410 32.199 1502.3540 77.0 6.43 07:29:11.17M 2018-10-05T14:15:07.845Z|I-OCEAN7-304-1214551| 27.30 14.532 39.410 32.199 1502.3541 77.9 6.50 07:29:16.22M 2018-10-05T14:15:12.911Z|I-OCEAN7-304-1214551| 27.32 14.532 39.409 32.199 1502.3542 77.3 6.45 07:29:21.29M 2018-10-05T14:15:17.961Z|I-OCEAN7-304-1214551| 27.29 14.532 39.409 32.199 1502.3536 77.8 6.49 07:29:26.34M 2018-10-05T14:15:23.031Z|I-OCEAN7-304-1214551| 27.29 14.532 39.409 32.198 1502.3533 78.3 6.53 07:29:31.40M 2018-10-05T14:15:28.081Z|I-OCEAN7-304-1214551| 27.25 14.532 39.409 32.199 1502.3538 78.5 6.54 07:29:36.46M 2018-10-05T14:15:33.141Z|I-OCEAN7-304-1214551| 27.25 14.533 39.410 32.199 1502.3553 78.4 6.54 07:29:41.52M 2018-10-05T14:15:38.202Z|I-OCEAN7-304-1214551| 27.24 14.533 39.411 32.199 1502.3564 78.4 6.54 07:29:46.58M 2018-10-05T14:15:43.262Z|I-OCEAN7-304-1214551| 27.24 14.533 39.412 32.200 1502.3577 78.5 6.55 07:29:51.64M 2018-10-05T14:15:48.322Z|I-OCEAN7-304-1214551| 27.26 14.533 39.412 32.200 1502.3589 78.7 6.56 07:29:56.70M 2018-10-05T14:15:53.382Z|I-OCEAN7-304-1214551| 27.27 14.533 39.413 32.201 1502.3594 78.3 6.53 07:30:01.75M 2018-10-05T14:15:58.443Z|I-OCEAN7-304-1214551| 27.27 14.533 39.414 32.202 1502.3604 77.4 6.46 07:30:06.81M