2018-10-05T14:13:01.615Z|I-OCEAN7-304-1214551| 27.27 14.531 39.419 32.209 1502.3612 78.0 6.51 07:27:10.25M 2018-10-05T14:13:06.679Z|I-OCEAN7-304-1214551| 27.27 14.531 39.418 32.208 1502.3611 77.5 6.47 07:27:15.05M 2018-10-05T14:13:11.735Z|I-OCEAN7-304-1214551| 27.28 14.531 39.418 32.207 1502.3615 77.2 6.44 07:27:20.11M 2018-10-05T14:13:16.799Z|I-OCEAN7-304-1214551| 27.28 14.532 39.418 32.207 1502.3617 77.8 6.49 07:27:25.17M 2018-10-05T14:13:21.856Z|I-OCEAN7-304-1214551| 27.31 14.531 39.418 32.208 1502.3622 78.2 6.52 07:27:30.23M 2018-10-05T14:13:26.916Z|I-OCEAN7-304-1214551| 27.29 14.531 39.419 32.208 1502.3621 79.4 6.62 07:27:35.29M 2018-10-05T14:13:31.976Z|I-OCEAN7-304-1214551| 27.30 14.532 39.419 32.208 1502.3634 79.5 6.63 07:27:40.35M 2018-10-05T14:13:37.036Z|I-OCEAN7-304-1214551| 27.33 14.532 39.420 32.209 1502.3645 78.7 6.57 07:27:45.41M 2018-10-05T14:13:42.092Z|I-OCEAN7-304-1214551| 27.30 14.532 39.399 32.190 1502.3419 77.7 6.48 07:27:50.47M 2018-10-05T14:13:47.156Z|I-OCEAN7-304-1214551| 27.26 14.531 39.391 32.183 1502.3324 77.7 6.48 07:27:55.52M 2018-10-05T14:13:52.212Z|I-OCEAN7-304-1214551| 27.26 14.531 39.390 32.182 1502.3314 78.3 6.53 07:28:00.58M 2018-10-05T14:13:57.271Z|I-OCEAN7-304-1214551| 27.28 14.532 39.390 32.181 1502.3317 78.5 6.55 07:28:05.64M