2018-10-05T14:13:01.615Z|I-OCEAN7-304-1214551|  27.27  14.531  39.419  32.209 1502.3612    78.0    6.51 07:27:10.25M
2018-10-05T14:13:06.679Z|I-OCEAN7-304-1214551|  27.27  14.531  39.418  32.208 1502.3611    77.5    6.47 07:27:15.05M
2018-10-05T14:13:11.735Z|I-OCEAN7-304-1214551|  27.28  14.531  39.418  32.207 1502.3615    77.2    6.44 07:27:20.11M
2018-10-05T14:13:16.799Z|I-OCEAN7-304-1214551|  27.28  14.532  39.418  32.207 1502.3617    77.8    6.49 07:27:25.17M
2018-10-05T14:13:21.856Z|I-OCEAN7-304-1214551|  27.31  14.531  39.418  32.208 1502.3622    78.2    6.52 07:27:30.23M
2018-10-05T14:13:26.916Z|I-OCEAN7-304-1214551|  27.29  14.531  39.419  32.208 1502.3621    79.4    6.62 07:27:35.29M
2018-10-05T14:13:31.976Z|I-OCEAN7-304-1214551|  27.30  14.532  39.419  32.208 1502.3634    79.5    6.63 07:27:40.35M
2018-10-05T14:13:37.036Z|I-OCEAN7-304-1214551|  27.33  14.532  39.420  32.209 1502.3645    78.7    6.57 07:27:45.41M
2018-10-05T14:13:42.092Z|I-OCEAN7-304-1214551|  27.30  14.532  39.399  32.190 1502.3419    77.7    6.48 07:27:50.47M
2018-10-05T14:13:47.156Z|I-OCEAN7-304-1214551|  27.26  14.531  39.391  32.183 1502.3324    77.7    6.48 07:27:55.52M
2018-10-05T14:13:52.212Z|I-OCEAN7-304-1214551|  27.26  14.531  39.390  32.182 1502.3314    78.3    6.53 07:28:00.58M
2018-10-05T14:13:57.271Z|I-OCEAN7-304-1214551|  27.28  14.532  39.390  32.181 1502.3317    78.5    6.55 07:28:05.64M