2018-10-05T14:11:00.445Z|I-OCEAN7-304-1214551|  27.27  14.530  39.544  32.322 1502.4927    78.3    6.53 07:25:08.80M
2018-10-05T14:11:05.510Z|I-OCEAN7-304-1214551|  27.31  14.531  39.522  32.302 1502.4702    78.4    6.54 07:25:13.86M
2018-10-05T14:11:10.565Z|I-OCEAN7-304-1214551|  27.28  14.531  39.521  32.302 1502.4696    78.1    6.51 07:25:18.92M
2018-10-05T14:11:15.630Z|I-OCEAN7-304-1214551|  27.28  14.531  39.521  32.301 1502.4692    77.4    6.45 07:25:24.00M
2018-10-05T14:11:20.681Z|I-OCEAN7-304-1214551|  27.27  14.531  39.463  32.248 1502.4080    77.2    6.44 07:25:29.06M
2018-10-05T14:11:25.741Z|I-OCEAN7-304-1214551|  27.27  14.531  39.436  32.223 1502.3798    77.5    6.46 07:25:34.12M
2018-10-05T14:11:30.801Z|I-OCEAN7-304-1214551|  27.27  14.532  39.425  32.214 1502.3691    78.2    6.52 07:25:39.17M
2018-10-05T14:11:35.861Z|I-OCEAN7-304-1214551|  27.27  14.532  39.424  32.212 1502.3680    78.3    6.53 07:25:44.23M
2018-10-05T14:11:40.921Z|I-OCEAN7-304-1214551|  27.31  14.532  39.422  32.210 1502.3662    78.6    6.55 07:25:49.29M
2018-10-05T14:11:45.982Z|I-OCEAN7-304-1214551|  27.28  14.532  39.419  32.208 1502.3630    78.0    6.51 07:25:54.35M
2018-10-05T14:11:51.042Z|I-OCEAN7-304-1214551|  27.28  14.531  39.413  32.202 1502.3552    78.7    6.57 07:25:59.41M
2018-10-05T14:11:56.102Z|I-OCEAN7-304-1214551|  27.28  14.531  39.412  32.202 1502.3540    79.0    6.59 07:26:04.47M