2018-10-05T14:11:00.445Z|I-OCEAN7-304-1214551| 27.27 14.530 39.544 32.322 1502.4927 78.3 6.53 07:25:08.80M 2018-10-05T14:11:05.510Z|I-OCEAN7-304-1214551| 27.31 14.531 39.522 32.302 1502.4702 78.4 6.54 07:25:13.86M 2018-10-05T14:11:10.565Z|I-OCEAN7-304-1214551| 27.28 14.531 39.521 32.302 1502.4696 78.1 6.51 07:25:18.92M 2018-10-05T14:11:15.630Z|I-OCEAN7-304-1214551| 27.28 14.531 39.521 32.301 1502.4692 77.4 6.45 07:25:24.00M 2018-10-05T14:11:20.681Z|I-OCEAN7-304-1214551| 27.27 14.531 39.463 32.248 1502.4080 77.2 6.44 07:25:29.06M 2018-10-05T14:11:25.741Z|I-OCEAN7-304-1214551| 27.27 14.531 39.436 32.223 1502.3798 77.5 6.46 07:25:34.12M 2018-10-05T14:11:30.801Z|I-OCEAN7-304-1214551| 27.27 14.532 39.425 32.214 1502.3691 78.2 6.52 07:25:39.17M 2018-10-05T14:11:35.861Z|I-OCEAN7-304-1214551| 27.27 14.532 39.424 32.212 1502.3680 78.3 6.53 07:25:44.23M 2018-10-05T14:11:40.921Z|I-OCEAN7-304-1214551| 27.31 14.532 39.422 32.210 1502.3662 78.6 6.55 07:25:49.29M 2018-10-05T14:11:45.982Z|I-OCEAN7-304-1214551| 27.28 14.532 39.419 32.208 1502.3630 78.0 6.51 07:25:54.35M 2018-10-05T14:11:51.042Z|I-OCEAN7-304-1214551| 27.28 14.531 39.413 32.202 1502.3552 78.7 6.57 07:25:59.41M 2018-10-05T14:11:56.102Z|I-OCEAN7-304-1214551| 27.28 14.531 39.412 32.202 1502.3540 79.0 6.59 07:26:04.47M