2018-10-05T14:06:02.710Z|I-OCEAN7-304-1214551|  27.28  14.528  39.486  32.271 1502.4265    78.7    6.56 07:20:11.07M
2018-10-05T14:06:07.767Z|I-OCEAN7-304-1214551|  27.28  14.528  39.486  32.272 1502.4263    79.1    6.60 07:20:16.12M
2018-10-05T14:06:12.833Z|I-OCEAN7-304-1214551|  27.31  14.528  39.486  32.272 1502.4266    80.0    6.67 07:20:21.18M
2018-10-05T14:06:17.888Z|I-OCEAN7-304-1214551|  27.27  14.528  39.495  32.280 1502.4351    79.5    6.63 07:20:26.24M
2018-10-05T14:06:22.953Z|I-OCEAN7-304-1214551|  27.28  14.528  39.506  32.290 1502.4468    78.4    6.54 07:20:31.30M
2018-10-05T14:06:28.008Z|I-OCEAN7-304-1214551|  27.23  14.528  39.700  32.467 1502.6534    78.3    6.52 07:20:36.36M
2018-10-05T14:06:33.063Z|I-OCEAN7-304-1214551|  27.30  14.528  39.728  32.492 1502.6851    78.4    6.53 07:20:41.42M
2018-10-05T14:06:38.128Z|I-OCEAN7-304-1214551|  27.30  14.529  39.697  32.464 1502.6526    77.7    6.47 07:20:46.48M
2018-10-05T14:06:43.184Z|I-OCEAN7-304-1214551|  27.27  14.529  39.652  32.422 1502.6042    77.1    6.42 07:20:51.54M
2018-10-05T14:06:48.244Z|I-OCEAN7-304-1214551|  27.27  14.529  39.602  32.377 1502.5518    76.9    6.41 07:20:56.60M
2018-10-05T14:06:53.307Z|I-OCEAN7-304-1214551|  27.26  14.529  39.570  32.348 1502.5178    76.7    6.39 07:21:01.65M
2018-10-05T14:06:58.364Z|I-OCEAN7-304-1214551|  27.29  14.529  39.535  32.315 1502.4807    77.3    6.44 07:21:06.71M