2018-10-05T14:04:01.537Z|I-OCEAN7-304-1214551|  27.32  14.528  39.615  32.389 1502.5640    76.1    6.34 07:18:09.88M
2018-10-05T14:04:06.601Z|I-OCEAN7-304-1214551|  27.29  14.528  39.658  32.428 1502.6095    77.3    6.44 07:18:14.94M
2018-10-05T14:04:11.657Z|I-OCEAN7-304-1214551|  27.24  14.528  39.637  32.409 1502.5865    76.6    6.38 07:18:20.01M
2018-10-05T14:04:16.719Z|I-OCEAN7-304-1214551|  27.21  14.528  39.611  32.385 1502.5585    77.1    6.43 07:18:25.07M
2018-10-05T14:04:21.778Z|I-OCEAN7-304-1214551|  27.28  14.528  39.601  32.377 1502.5498    78.0    6.50 07:18:30.13M
2018-10-05T14:04:26.838Z|I-OCEAN7-304-1214551|  27.23  14.528  39.600  32.376 1502.5480    78.7    6.56 07:18:35.19M
2018-10-05T14:04:31.898Z|I-OCEAN7-304-1214551|  27.29  14.528  39.602  32.377 1502.5499    78.4    6.53 07:18:40.25M
2018-10-05T14:04:36.693Z|I-OCEAN7-304-1214551|  27.26  14.528  39.582  32.359 1502.5283    78.1    6.51 07:18:45.31M
2018-10-05T14:04:41.758Z|I-OCEAN7-304-1214551|  27.26  14.528  39.582  32.359 1502.5287    77.6    6.47 07:18:50.11M
2018-10-05T14:04:46.815Z|I-OCEAN7-304-1214551|  27.29  14.529  39.575  32.352 1502.5215    77.2    6.44 07:18:55.17M
2018-10-05T14:04:51.873Z|I-OCEAN7-304-1214551|  27.25  14.529  39.561  32.340 1502.5065    77.4    6.45 07:19:00.23M
2018-10-05T14:04:56.934Z|I-OCEAN7-304-1214551|  27.30  14.528  39.560  32.339 1502.5052    77.3    6.45 07:19:05.28M