2018-10-05T14:04:01.537Z|I-OCEAN7-304-1214551| 27.32 14.528 39.615 32.389 1502.5640 76.1 6.34 07:18:09.88M 2018-10-05T14:04:06.601Z|I-OCEAN7-304-1214551| 27.29 14.528 39.658 32.428 1502.6095 77.3 6.44 07:18:14.94M 2018-10-05T14:04:11.657Z|I-OCEAN7-304-1214551| 27.24 14.528 39.637 32.409 1502.5865 76.6 6.38 07:18:20.01M 2018-10-05T14:04:16.719Z|I-OCEAN7-304-1214551| 27.21 14.528 39.611 32.385 1502.5585 77.1 6.43 07:18:25.07M 2018-10-05T14:04:21.778Z|I-OCEAN7-304-1214551| 27.28 14.528 39.601 32.377 1502.5498 78.0 6.50 07:18:30.13M 2018-10-05T14:04:26.838Z|I-OCEAN7-304-1214551| 27.23 14.528 39.600 32.376 1502.5480 78.7 6.56 07:18:35.19M 2018-10-05T14:04:31.898Z|I-OCEAN7-304-1214551| 27.29 14.528 39.602 32.377 1502.5499 78.4 6.53 07:18:40.25M 2018-10-05T14:04:36.693Z|I-OCEAN7-304-1214551| 27.26 14.528 39.582 32.359 1502.5283 78.1 6.51 07:18:45.31M 2018-10-05T14:04:41.758Z|I-OCEAN7-304-1214551| 27.26 14.528 39.582 32.359 1502.5287 77.6 6.47 07:18:50.11M 2018-10-05T14:04:46.815Z|I-OCEAN7-304-1214551| 27.29 14.529 39.575 32.352 1502.5215 77.2 6.44 07:18:55.17M 2018-10-05T14:04:51.873Z|I-OCEAN7-304-1214551| 27.25 14.529 39.561 32.340 1502.5065 77.4 6.45 07:19:00.23M 2018-10-05T14:04:56.934Z|I-OCEAN7-304-1214551| 27.30 14.528 39.560 32.339 1502.5052 77.3 6.45 07:19:05.28M