2018-10-05T14:02:00.102Z|I-OCEAN7-304-1214551|  27.29  14.525  39.921  32.671 1502.8831    77.0    6.40 07:16:08.45M
2018-10-05T14:02:05.162Z|I-OCEAN7-304-1214551|  27.29  14.525  39.922  32.672 1502.8842    77.1    6.42 07:16:13.50M
2018-10-05T14:02:10.232Z|I-OCEAN7-304-1214551|  27.31  14.525  39.923  32.673 1502.8850    76.8    6.39 07:16:18.56M
2018-10-05T14:02:15.282Z|I-OCEAN7-304-1214551|  27.31  14.525  39.918  32.668 1502.8792    76.3    6.35 07:16:23.62M
2018-10-05T14:02:20.342Z|I-OCEAN7-304-1214551|  27.31  14.525  39.917  32.668 1502.8777    76.4    6.35 07:16:28.68M
2018-10-05T14:02:25.403Z|I-OCEAN7-304-1214551|  27.31  14.525  39.916  32.666 1502.8762    76.9    6.39 07:16:33.74M
2018-10-05T14:02:30.463Z|I-OCEAN7-304-1214551|  27.30  14.525  39.877  32.632 1502.8356    76.7    6.38 07:16:38.80M
2018-10-05T14:02:35.523Z|I-OCEAN7-304-1214551|  27.28  14.525  39.836  32.594 1502.7909    77.0    6.41 07:16:43.86M
2018-10-05T14:02:40.583Z|I-OCEAN7-304-1214551|  27.28  14.524  39.836  32.594 1502.7908    76.3    6.35 07:16:48.92M
2018-10-05T14:02:45.644Z|I-OCEAN7-304-1214551|  27.28  14.524  39.796  32.557 1502.7478    76.4    6.36 07:16:54.00M
2018-10-05T14:02:50.704Z|I-OCEAN7-304-1214551|  27.30  14.525  39.788  32.550 1502.7397    76.9    6.40 07:16:59.06M
2018-10-05T14:02:55.759Z|I-OCEAN7-304-1214551|  27.33  14.525  39.727  32.494 1502.6766    77.0    6.41 07:17:04.12M