2018-10-05T14:00:03.998Z|I-OCEAN7-304-1214551|  27.29  14.520  39.510  32.300 1502.4335    77.1    6.43 07:14:12.34M
2018-10-05T14:00:09.057Z|I-OCEAN7-304-1214551|  27.27  14.521  39.437  32.233 1502.3573    77.0    6.43 07:14:17.39M
2018-10-05T14:00:14.118Z|I-OCEAN7-304-1214551|  27.28  14.521  39.427  32.224 1502.3470    77.5    6.46 07:14:22.45M
2018-10-05T14:00:19.177Z|I-OCEAN7-304-1214551|  27.25  14.521  39.365  32.167 1502.2815    78.0    6.51 07:14:27.51M
2018-10-05T14:00:24.238Z|I-OCEAN7-304-1214551|  27.29  14.522  39.286  32.095 1502.1987    78.2    6.53 07:14:32.57M
2018-10-05T14:00:29.298Z|I-OCEAN7-304-1214551|  27.29  14.522  39.240  32.053 1502.1506    77.5    6.47 07:14:37.63M
2018-10-05T14:00:34.093Z|I-OCEAN7-304-1214551|  27.30  14.522  39.230  32.044 1502.1410    76.9    6.42 07:14:42.69M
2018-10-05T14:00:39.158Z|I-OCEAN7-304-1214551|  27.30  14.522  39.200  32.016 1502.1097    76.5    6.39 07:14:47.49M
2018-10-05T14:00:44.213Z|I-OCEAN7-304-1214551|  27.28  14.523  39.510  32.298 1502.4387    76.7    6.39 07:14:52.55M
2018-10-05T14:00:49.272Z|I-OCEAN7-304-1214551|  27.32  14.523  39.611  32.390 1502.5479    76.6    6.38 07:14:57.61M
2018-10-05T14:00:54.334Z|I-OCEAN7-304-1214551|  27.32  14.524  39.739  32.506 1502.6853    76.1    6.34 07:15:02.66M
2018-10-05T14:00:59.393Z|I-OCEAN7-304-1214551|  27.32  14.524  39.819  32.579 1502.7725    76.5    6.36 07:15:07.73M