2018-10-05T14:00:03.998Z|I-OCEAN7-304-1214551| 27.29 14.520 39.510 32.300 1502.4335 77.1 6.43 07:14:12.34M 2018-10-05T14:00:09.057Z|I-OCEAN7-304-1214551| 27.27 14.521 39.437 32.233 1502.3573 77.0 6.43 07:14:17.39M 2018-10-05T14:00:14.118Z|I-OCEAN7-304-1214551| 27.28 14.521 39.427 32.224 1502.3470 77.5 6.46 07:14:22.45M 2018-10-05T14:00:19.177Z|I-OCEAN7-304-1214551| 27.25 14.521 39.365 32.167 1502.2815 78.0 6.51 07:14:27.51M 2018-10-05T14:00:24.238Z|I-OCEAN7-304-1214551| 27.29 14.522 39.286 32.095 1502.1987 78.2 6.53 07:14:32.57M 2018-10-05T14:00:29.298Z|I-OCEAN7-304-1214551| 27.29 14.522 39.240 32.053 1502.1506 77.5 6.47 07:14:37.63M 2018-10-05T14:00:34.093Z|I-OCEAN7-304-1214551| 27.30 14.522 39.230 32.044 1502.1410 76.9 6.42 07:14:42.69M 2018-10-05T14:00:39.158Z|I-OCEAN7-304-1214551| 27.30 14.522 39.200 32.016 1502.1097 76.5 6.39 07:14:47.49M 2018-10-05T14:00:44.213Z|I-OCEAN7-304-1214551| 27.28 14.523 39.510 32.298 1502.4387 76.7 6.39 07:14:52.55M 2018-10-05T14:00:49.272Z|I-OCEAN7-304-1214551| 27.32 14.523 39.611 32.390 1502.5479 76.6 6.38 07:14:57.61M 2018-10-05T14:00:54.334Z|I-OCEAN7-304-1214551| 27.32 14.524 39.739 32.506 1502.6853 76.1 6.34 07:15:02.66M 2018-10-05T14:00:59.393Z|I-OCEAN7-304-1214551| 27.32 14.524 39.819 32.579 1502.7725 76.5 6.36 07:15:07.73M