2018-10-05T13:58:02.561Z|I-OCEAN7-304-1214551|  27.28  14.519  40.372  33.088 1503.3505    78.9    6.55 07:12:10.88M
2018-10-05T13:58:07.622Z|I-OCEAN7-304-1214551|  27.28  14.519  40.372  33.088 1503.3499    78.5    6.52 07:12:15.95M
2018-10-05T13:58:12.678Z|I-OCEAN7-304-1214551|  27.28  14.518  40.372  33.088 1503.3486    77.7    6.45 07:12:21.02M
2018-10-05T13:58:17.742Z|I-OCEAN7-304-1214551|  27.26  14.518  40.360  33.078 1503.3347    76.8    6.38 07:12:26.08M
2018-10-05T13:58:22.797Z|I-OCEAN7-304-1214551|  27.26  14.517  40.359  33.077 1503.3320    76.8    6.37 07:12:31.14M
2018-10-05T13:58:27.863Z|I-OCEAN7-304-1214551|  27.26  14.517  40.345  33.065 1503.3165    76.5    6.35 07:12:36.20M
2018-10-05T13:58:32.918Z|I-OCEAN7-304-1214551|  27.25  14.517  40.248  32.977 1503.2123    76.7    6.37 07:12:41.26M
2018-10-05T13:58:37.983Z|I-OCEAN7-304-1214551|  27.25  14.516  39.985  32.737 1502.9310    77.3    6.43 07:12:46.32M
2018-10-05T13:58:43.043Z|I-OCEAN7-304-1214551|  27.28  14.516  39.794  32.562 1502.7274    78.4    6.53 07:12:51.38M
2018-10-05T13:58:48.098Z|I-OCEAN7-304-1214551|  27.30  14.517  39.754  32.526 1502.6858    78.4    6.53 07:12:56.44M
2018-10-05T13:58:53.159Z|I-OCEAN7-304-1214551|  27.30  14.517  39.727  32.501 1502.6570    77.8    6.48 07:13:01.49M
2018-10-05T13:58:58.219Z|I-OCEAN7-304-1214551|  27.30  14.517  39.687  32.465 1502.6149    77.9    6.49 07:13:06.55M