2018-10-05T13:55:00.419Z|I-OCEAN7-304-1214551|  27.27  14.524  40.375  33.087 1503.3649    76.3    6.33 07:09:08.73M
2018-10-05T13:55:05.478Z|I-OCEAN7-304-1214551|  27.34  14.524  40.375  33.086 1503.3651    76.1    6.32 07:09:13.79M
2018-10-05T13:55:10.534Z|I-OCEAN7-304-1214551|  27.33  14.524  40.375  33.086 1503.3640    76.1    6.32 07:09:18.85M
2018-10-05T13:55:15.598Z|I-OCEAN7-304-1214551|  27.33  14.523  40.374  33.086 1503.3622    75.9    6.30 07:09:23.91M
2018-10-05T13:55:20.655Z|I-OCEAN7-304-1214551|  27.33  14.523  40.373  33.085 1503.3606    75.7    6.29 07:09:28.97M
2018-10-05T13:55:25.717Z|I-OCEAN7-304-1214551|  27.31  14.523  40.372  33.085 1503.3591    75.7    6.29 07:09:34.05M
2018-10-05T13:55:30.775Z|I-OCEAN7-304-1214551|  27.29  14.522  40.371  33.084 1503.3567    75.1    6.23 07:09:39.11M
2018-10-05T13:55:35.835Z|I-OCEAN7-304-1214551|  27.30  14.522  40.370  33.084 1503.3556    74.3    6.17 07:09:44.17M
2018-10-05T13:55:40.890Z|I-OCEAN7-304-1214551|  27.30  14.522  40.369  33.083 1503.3541    74.6    6.19 07:09:49.22M
2018-10-05T13:55:45.952Z|I-OCEAN7-304-1214551|  27.30  14.522  40.368  33.082 1503.3523    74.7    6.20 07:09:54.28M
2018-10-05T13:55:51.011Z|I-OCEAN7-304-1214551|  27.29  14.522  40.366  33.081 1503.3506    74.7    6.20 07:09:59.34M
2018-10-05T13:55:56.075Z|I-OCEAN7-304-1214551|  27.29  14.522  40.365  33.079 1503.3485    75.0    6.23 07:10:04.40M