2018-10-05T13:55:00.419Z|I-OCEAN7-304-1214551| 27.27 14.524 40.375 33.087 1503.3649 76.3 6.33 07:09:08.73M 2018-10-05T13:55:05.478Z|I-OCEAN7-304-1214551| 27.34 14.524 40.375 33.086 1503.3651 76.1 6.32 07:09:13.79M 2018-10-05T13:55:10.534Z|I-OCEAN7-304-1214551| 27.33 14.524 40.375 33.086 1503.3640 76.1 6.32 07:09:18.85M 2018-10-05T13:55:15.598Z|I-OCEAN7-304-1214551| 27.33 14.523 40.374 33.086 1503.3622 75.9 6.30 07:09:23.91M 2018-10-05T13:55:20.655Z|I-OCEAN7-304-1214551| 27.33 14.523 40.373 33.085 1503.3606 75.7 6.29 07:09:28.97M 2018-10-05T13:55:25.717Z|I-OCEAN7-304-1214551| 27.31 14.523 40.372 33.085 1503.3591 75.7 6.29 07:09:34.05M 2018-10-05T13:55:30.775Z|I-OCEAN7-304-1214551| 27.29 14.522 40.371 33.084 1503.3567 75.1 6.23 07:09:39.11M 2018-10-05T13:55:35.835Z|I-OCEAN7-304-1214551| 27.30 14.522 40.370 33.084 1503.3556 74.3 6.17 07:09:44.17M 2018-10-05T13:55:40.890Z|I-OCEAN7-304-1214551| 27.30 14.522 40.369 33.083 1503.3541 74.6 6.19 07:09:49.22M 2018-10-05T13:55:45.952Z|I-OCEAN7-304-1214551| 27.30 14.522 40.368 33.082 1503.3523 74.7 6.20 07:09:54.28M 2018-10-05T13:55:51.011Z|I-OCEAN7-304-1214551| 27.29 14.522 40.366 33.081 1503.3506 74.7 6.20 07:09:59.34M 2018-10-05T13:55:56.075Z|I-OCEAN7-304-1214551| 27.29 14.522 40.365 33.079 1503.3485 75.0 6.23 07:10:04.40M