2018-10-05T13:53:04.309Z|I-OCEAN7-304-1214551|  27.31  14.523  40.377  33.089 1503.3655    77.1    6.40 07:07:12.62M
2018-10-05T13:53:09.364Z|I-OCEAN7-304-1214551|  27.35  14.523  40.378  33.090 1503.3655    77.3    6.41 07:07:17.68M
2018-10-05T13:53:14.419Z|I-OCEAN7-304-1214551|  27.32  14.522  40.378  33.091 1503.3655    77.1    6.40 07:07:22.74M
2018-10-05T13:53:19.484Z|I-OCEAN7-304-1214551|  27.32  14.522  40.379  33.092 1503.3654    77.0    6.39 07:07:27.80M
2018-10-05T13:53:24.549Z|I-OCEAN7-304-1214551|  27.30  14.522  40.379  33.092 1503.3652    76.7    6.37 07:07:32.86M
2018-10-05T13:53:29.600Z|I-OCEAN7-304-1214551|  27.26  14.522  40.379  33.092 1503.3638    76.7    6.37 07:07:37.91M
2018-10-05T13:53:34.660Z|I-OCEAN7-304-1214551|  27.26  14.521  40.380  33.093 1503.3632    77.3    6.42 07:07:42.97M
2018-10-05T13:53:39.720Z|I-OCEAN7-304-1214551|  27.26  14.521  40.380  33.094 1503.3635    77.9    6.46 07:07:48.05M
2018-10-05T13:53:44.781Z|I-OCEAN7-304-1214551|  27.33  14.521  40.381  33.095 1503.3660    78.0    6.47 07:07:53.11M
2018-10-05T13:53:49.841Z|I-OCEAN7-304-1214551|  27.31  14.521  40.383  33.096 1503.3678    78.6    6.52 07:07:58.17M
2018-10-05T13:53:54.901Z|I-OCEAN7-304-1214551|  27.31  14.521  40.385  33.098 1503.3702    78.6    6.52 07:08:03.23M
2018-10-05T13:53:59.961Z|I-OCEAN7-304-1214551|  27.31  14.522  40.387  33.099 1503.3728    78.9    6.54 07:08:08.29M