2018-10-05T13:51:03.134Z|I-OCEAN7-304-1214551|  27.29  14.523  40.383  33.094 1503.3716    76.8    6.37 07:05:11.45M
2018-10-05T13:51:08.197Z|I-OCEAN7-304-1214551|  27.34  14.523  40.378  33.090 1503.3672    76.4    6.34 07:05:16.51M
2018-10-05T13:51:13.254Z|I-OCEAN7-304-1214551|  27.27  14.523  40.377  33.090 1503.3641    76.5    6.35 07:05:21.57M
2018-10-05T13:51:18.314Z|I-OCEAN7-304-1214551|  27.35  14.522  40.384  33.096 1503.3716    78.0    6.47 07:05:26.63M
2018-10-05T13:51:23.374Z|I-OCEAN7-304-1214551|  27.34  14.522  40.387  33.099 1503.3748    77.9    6.47 07:05:31.68M
2018-10-05T13:51:28.436Z|I-OCEAN7-304-1214551|  27.36  14.522  40.353  33.068 1503.3383    78.1    6.48 07:05:36.74M
2018-10-05T13:51:33.490Z|I-OCEAN7-304-1214551|  27.33  14.522  40.456  33.163 1503.4479    78.3    6.50 07:05:41.80M
2018-10-05T13:51:38.557Z|I-OCEAN7-304-1214551|  27.33  14.522  40.457  33.163 1503.4480    78.0    6.47 07:05:46.86M
2018-10-05T13:51:43.610Z|I-OCEAN7-304-1214551|  27.29  14.522  40.565  33.262 1503.5632    77.9    6.46 07:05:51.92M
2018-10-05T13:51:48.675Z|I-OCEAN7-304-1214551|  27.27  14.522  40.490  33.194 1503.4829    78.0    6.47 07:05:57.00M
2018-10-05T13:51:53.731Z|I-OCEAN7-304-1214551|  27.27  14.522  40.451  33.157 1503.4408    78.7    6.53 07:06:02.06M
2018-10-05T13:51:58.792Z|I-OCEAN7-304-1214551|  27.27  14.522  40.440  33.148 1503.4292    78.7    6.53 07:06:07.11M