2018-10-05T13:49:01.959Z|I-OCEAN7-304-1214551|  27.33  14.524  40.380  33.091 1503.3719    77.1    6.40 07:03:10.28M
2018-10-05T13:49:06.764Z|I-OCEAN7-304-1214551|  27.33  14.524  40.379  33.090 1503.3710    76.7    6.36 07:03:15.33M
2018-10-05T13:49:11.828Z|I-OCEAN7-304-1214551|  27.33  14.524  40.379  33.089 1503.3702    76.7    6.36 07:03:20.14M
2018-10-05T13:49:16.884Z|I-OCEAN7-304-1214551|  27.37  14.524  40.378  33.089 1503.3702    76.7    6.37 07:03:25.20M
2018-10-05T13:49:21.939Z|I-OCEAN7-304-1214551|  27.29  14.524  40.365  33.077 1503.3547    77.5    6.43 07:03:30.26M
2018-10-05T13:49:27.000Z|I-OCEAN7-304-1214551|  27.29  14.525  40.361  33.073 1503.3516    77.3    6.41 07:03:35.31M
2018-10-05T13:49:32.068Z|I-OCEAN7-304-1214551|  27.29  14.525  40.362  33.074 1503.3545    76.9    6.38 07:03:40.37M
2018-10-05T13:49:37.120Z|I-OCEAN7-304-1214551|  27.33  14.526  40.400  33.108 1503.3950    77.2    6.40 07:03:45.44M
2018-10-05T13:49:42.180Z|I-OCEAN7-304-1214551|  27.27  14.525  40.392  33.101 1503.3865    77.6    6.44 07:03:50.49M
2018-10-05T13:49:47.241Z|I-OCEAN7-304-1214551|  27.29  14.525  40.391  33.100 1503.3855    77.3    6.42 07:03:55.55M
2018-10-05T13:49:52.301Z|I-OCEAN7-304-1214551|  27.30  14.525  40.390  33.099 1503.3837    76.8    6.37 07:04:00.61M
2018-10-05T13:49:57.357Z|I-OCEAN7-304-1214551|  27.30  14.525  40.388  33.098 1503.3823    76.9    6.38 07:04:05.67M