2018-10-05T13:49:01.959Z|I-OCEAN7-304-1214551| 27.33 14.524 40.380 33.091 1503.3719 77.1 6.40 07:03:10.28M 2018-10-05T13:49:06.764Z|I-OCEAN7-304-1214551| 27.33 14.524 40.379 33.090 1503.3710 76.7 6.36 07:03:15.33M 2018-10-05T13:49:11.828Z|I-OCEAN7-304-1214551| 27.33 14.524 40.379 33.089 1503.3702 76.7 6.36 07:03:20.14M 2018-10-05T13:49:16.884Z|I-OCEAN7-304-1214551| 27.37 14.524 40.378 33.089 1503.3702 76.7 6.37 07:03:25.20M 2018-10-05T13:49:21.939Z|I-OCEAN7-304-1214551| 27.29 14.524 40.365 33.077 1503.3547 77.5 6.43 07:03:30.26M 2018-10-05T13:49:27.000Z|I-OCEAN7-304-1214551| 27.29 14.525 40.361 33.073 1503.3516 77.3 6.41 07:03:35.31M 2018-10-05T13:49:32.068Z|I-OCEAN7-304-1214551| 27.29 14.525 40.362 33.074 1503.3545 76.9 6.38 07:03:40.37M 2018-10-05T13:49:37.120Z|I-OCEAN7-304-1214551| 27.33 14.526 40.400 33.108 1503.3950 77.2 6.40 07:03:45.44M 2018-10-05T13:49:42.180Z|I-OCEAN7-304-1214551| 27.27 14.525 40.392 33.101 1503.3865 77.6 6.44 07:03:50.49M 2018-10-05T13:49:47.241Z|I-OCEAN7-304-1214551| 27.29 14.525 40.391 33.100 1503.3855 77.3 6.42 07:03:55.55M 2018-10-05T13:49:52.301Z|I-OCEAN7-304-1214551| 27.30 14.525 40.390 33.099 1503.3837 76.8 6.37 07:04:00.61M 2018-10-05T13:49:57.357Z|I-OCEAN7-304-1214551| 27.30 14.525 40.388 33.098 1503.3823 76.9 6.38 07:04:05.67M