2018-10-05T13:47:00.528Z|I-OCEAN7-304-1214551|  27.28  14.527  40.403  33.110 1503.4009    78.2    6.49 07:01:08.83M
2018-10-05T13:47:05.596Z|I-OCEAN7-304-1214551|  27.28  14.527  40.474  33.175 1503.4762    77.8    6.45 07:01:13.89M
2018-10-05T13:47:10.649Z|I-OCEAN7-304-1214551|  27.28  14.526  40.483  33.183 1503.4857    77.2    6.41 07:01:18.95M
2018-10-05T13:47:15.716Z|I-OCEAN7-304-1214551|  27.29  14.526  40.455  33.158 1503.4552    77.1    6.40 07:01:24.02M
2018-10-05T13:47:20.774Z|I-OCEAN7-304-1214551|  27.27  14.526  40.408  33.115 1503.4041    77.2    6.40 07:01:29.09M
2018-10-05T13:47:25.837Z|I-OCEAN7-304-1214551|  27.34  14.526  40.408  33.115 1503.4042    78.0    6.47 07:01:34.14M
2018-10-05T13:47:30.890Z|I-OCEAN7-304-1214551|  27.28  14.525  40.507  33.206 1503.5085    78.4    6.50 07:01:39.20M
2018-10-05T13:47:35.954Z|I-OCEAN7-304-1214551|  27.30  14.525  40.507  33.206 1503.5085    78.3    6.50 07:01:44.26M
2018-10-05T13:47:41.100Z|I-OCEAN7-304-1214551|  27.29  14.525  40.465  33.167 1503.4640    78.4    6.50 07:01:49.32M
2018-10-05T13:47:46.074Z|I-OCEAN7-304-1214551|  27.29  14.525  40.439  33.144 1503.4365    78.1    6.48 07:01:54.47M
2018-10-05T13:47:51.126Z|I-OCEAN7-304-1214551|  27.31  14.526  40.416  33.123 1503.4128    78.4    6.50 07:01:59.44M
2018-10-05T13:47:56.191Z|I-OCEAN7-304-1214551|  27.32  14.526  40.416  33.123 1503.4127    77.8    6.46 07:02:04.49M