2018-10-05T13:45:04.684Z|I-OCEAN7-304-1214551|  27.26  14.531  40.432  33.133 1503.4399    77.5    6.43 06:59:12.97M
2018-10-05T13:45:09.739Z|I-OCEAN7-304-1214551|  27.26  14.530  40.436  33.137 1503.4442    77.3    6.41 06:59:18.05M
2018-10-05T13:45:14.799Z|I-OCEAN7-304-1214551|  27.31  14.530  40.437  33.138 1503.4448    76.9    6.38 06:59:23.11M
2018-10-05T13:45:19.599Z|I-OCEAN7-304-1214551|  27.30  14.530  40.437  33.139 1503.4449    76.8    6.37 06:59:28.16M
2018-10-05T13:45:24.399Z|I-OCEAN7-304-1214551|  27.30  14.529  40.438  33.140 1503.4431    77.3    6.41 06:59:32.95M
2018-10-05T13:45:29.460Z|I-OCEAN7-304-1214551|  27.30  14.529  40.438  33.140 1503.4434    77.9    6.46 06:59:37.75M
2018-10-05T13:45:34.520Z|I-OCEAN7-304-1214551|  27.28  14.529  40.439  33.141 1503.4437    77.5    6.43 06:59:42.81M
2018-10-05T13:45:39.580Z|I-OCEAN7-304-1214551|  27.28  14.529  40.439  33.141 1503.4446    77.6    6.43 06:59:47.87M
2018-10-05T13:45:44.636Z|I-OCEAN7-304-1214551|  27.32  14.529  40.429  33.131 1503.4338    77.7    6.45 06:59:52.93M
2018-10-05T13:45:49.700Z|I-OCEAN7-304-1214551|  27.32  14.529  40.427  33.130 1503.4325    77.9    6.46 06:59:58.00M
2018-10-05T13:45:54.756Z|I-OCEAN7-304-1214551|  27.29  14.529  40.428  33.130 1503.4323    77.5    6.43 07:00:03.07M
2018-10-05T13:45:59.821Z|I-OCEAN7-304-1214551|  27.26  14.529  40.424  33.127 1503.4282    77.0    6.38 07:00:08.13M