2018-10-05T13:42:02.536Z|I-OCEAN7-304-1214551|  27.27  14.535  40.436  33.133 1503.4534    78.5    6.51 06:56:10.82M
2018-10-05T13:42:07.596Z|I-OCEAN7-304-1214551|  27.28  14.535  40.436  33.133 1503.4545    77.9    6.46 06:56:15.88M
2018-10-05T13:42:12.656Z|I-OCEAN7-304-1214551|  27.28  14.535  40.428  33.126 1503.4453    76.9    6.38 06:56:20.93M
2018-10-05T13:42:17.717Z|I-OCEAN7-304-1214551|  27.29  14.535  40.426  33.124 1503.4437    77.0    6.38 06:56:26.01M
2018-10-05T13:42:22.772Z|I-OCEAN7-304-1214551|  27.35  14.535  40.425  33.123 1503.4427    77.2    6.40 06:56:31.07M
2018-10-05T13:42:27.836Z|I-OCEAN7-304-1214551|  27.29  14.534  40.424  33.122 1503.4399    77.8    6.45 06:56:36.13M
2018-10-05T13:42:32.892Z|I-OCEAN7-304-1214551|  27.31  14.534  40.423  33.122 1503.4390    78.0    6.47 06:56:41.19M
2018-10-05T13:42:37.956Z|I-OCEAN7-304-1214551|  27.31  14.534  40.422  33.121 1503.4374    78.3    6.49 06:56:46.25M
2018-10-05T13:42:43.018Z|I-OCEAN7-304-1214551|  27.34  14.535  40.420  33.118 1503.4392    77.7    6.45 06:56:51.31M
2018-10-05T13:42:48.076Z|I-OCEAN7-304-1214551|  27.29  14.535  40.479  33.172 1503.5009    77.6    6.44 06:56:56.37M
2018-10-05T13:42:53.133Z|I-OCEAN7-304-1214551|  27.34  14.535  40.480  33.172 1503.5024    77.9    6.46 06:57:01.43M
2018-10-05T13:42:58.193Z|I-OCEAN7-304-1214551|  27.31  14.535  40.480  33.172 1503.5023    78.0    6.47 06:57:06.48M