2018-10-05T13:40:01.101Z|I-OCEAN7-304-1214551|  27.28  14.537  40.468  33.160 1503.4915    76.9    6.38 06:54:09.39M
2018-10-05T13:40:06.161Z|I-OCEAN7-304-1214551|  27.25  14.536  40.465  33.159 1503.4884    76.7    6.36 06:54:14.45M
2018-10-05T13:40:11.222Z|I-OCEAN7-304-1214551|  27.25  14.536  40.464  33.157 1503.4856    76.9    6.38 06:54:19.51M
2018-10-05T13:40:16.281Z|I-OCEAN7-304-1214551|  27.26  14.536  40.461  33.155 1503.4824    77.9    6.46 06:54:24.57M
2018-10-05T13:40:21.345Z|I-OCEAN7-304-1214551|  27.31  14.536  40.390  33.091 1503.4075    78.6    6.52 06:54:29.62M
2018-10-05T13:40:26.402Z|I-OCEAN7-304-1214551|  27.31  14.536  40.431  33.128 1503.4504    78.8    6.53 06:54:34.69M
2018-10-05T13:40:31.457Z|I-OCEAN7-304-1214551|  27.30  14.536  40.431  33.128 1503.4503    77.9    6.46 06:54:39.74M
2018-10-05T13:40:36.522Z|I-OCEAN7-304-1214551|  27.30  14.536  40.431  33.128 1503.4508    76.5    6.34 06:54:44.80M
2018-10-05T13:40:41.577Z|I-OCEAN7-304-1214551|  27.26  14.536  40.432  33.128 1503.4506    76.2    6.32 06:54:49.86M
2018-10-05T13:40:46.638Z|I-OCEAN7-304-1214551|  27.27  14.536  40.432  33.129 1503.4510    76.2    6.32 06:54:54.92M
2018-10-05T13:40:51.698Z|I-OCEAN7-304-1214551|  27.27  14.536  40.432  33.129 1503.4515    76.4    6.33 06:55:00.00M
2018-10-05T13:40:56.758Z|I-OCEAN7-304-1214551|  27.28  14.535  40.432  33.129 1503.4510    75.8    6.29 06:55:05.06M