2018-10-05T13:38:04.736Z|I-OCEAN7-304-1214551|  27.29  14.535  40.615  33.297 1503.6451    76.1    6.30 06:52:13.02M
2018-10-05T13:38:09.795Z|I-OCEAN7-304-1214551|  27.31  14.535  40.602  33.285 1503.6316    75.6    6.26 06:52:18.08M
2018-10-05T13:38:14.851Z|I-OCEAN7-304-1214551|  27.31  14.535  40.604  33.286 1503.6338    75.9    6.29 06:52:23.14M
2018-10-05T13:38:19.915Z|I-OCEAN7-304-1214551|  27.28  14.535  40.604  33.287 1503.6345    76.2    6.32 06:52:28.20M
2018-10-05T13:38:24.977Z|I-OCEAN7-304-1214551|  27.29  14.535  40.584  33.269 1503.6125    76.7    6.35 06:52:33.26M
2018-10-05T13:38:30.036Z|I-OCEAN7-304-1214551|  27.33  14.534  40.557  33.245 1503.5835    76.9    6.37 06:52:38.32M
2018-10-05T13:38:35.092Z|I-OCEAN7-304-1214551|  27.33  14.534  40.532  33.222 1503.5554    77.4    6.42 06:52:43.38M
2018-10-05T13:38:40.151Z|I-OCEAN7-304-1214551|  27.28  14.534  40.524  33.214 1503.5458    77.2    6.40 06:52:48.43M
2018-10-05T13:38:45.213Z|I-OCEAN7-304-1214551|  27.28  14.534  40.511  33.202 1503.5321    76.5    6.35 06:52:53.49M
2018-10-05T13:38:50.273Z|I-OCEAN7-304-1214551|  27.27  14.534  40.482  33.176 1503.5023    76.4    6.34 06:52:58.55M
2018-10-05T13:38:55.328Z|I-OCEAN7-304-1214551|  27.27  14.535  40.482  33.175 1503.5034    76.5    6.34 06:53:03.61M