2018-10-05T13:36:03.561Z|I-OCEAN7-304-1214551| 27.30 14.535 40.335 33.041 1503.3468 76.1 6.31 06:50:11.83M 2018-10-05T13:36:08.621Z|I-OCEAN7-304-1214551| 27.31 14.535 40.335 33.040 1503.3469 76.1 6.32 06:50:16.89M 2018-10-05T13:36:13.681Z|I-OCEAN7-304-1214551| 27.27 14.535 40.335 33.040 1503.3466 76.3 6.33 06:50:21.95M 2018-10-05T13:36:18.736Z|I-OCEAN7-304-1214551| 27.27 14.536 40.334 33.039 1503.3464 76.4 6.34 06:50:27.03M 2018-10-05T13:36:23.802Z|I-OCEAN7-304-1214551| 27.31 14.535 40.334 33.039 1503.3463 76.2 6.32 06:50:32.08M 2018-10-05T13:36:28.862Z|I-OCEAN7-304-1214551| 27.32 14.535 40.333 33.039 1503.3462 76.2 6.33 06:50:37.14M 2018-10-05T13:36:33.917Z|I-OCEAN7-304-1214551| 27.28 14.535 40.337 33.042 1503.3491 76.4 6.34 06:50:42.20M 2018-10-05T13:36:38.987Z|I-OCEAN7-304-1214551| 27.25 14.535 40.348 33.052 1503.3593 76.2 6.32 06:50:47.26M 2018-10-05T13:36:44.038Z|I-OCEAN7-304-1214551| 27.29 14.535 40.346 33.051 1503.3573 75.8 6.29 06:50:52.32M 2018-10-05T13:36:49.098Z|I-OCEAN7-304-1214551| 27.28 14.534 40.344 33.050 1503.3550 76.0 6.31 06:50:57.38M 2018-10-05T13:36:54.158Z|I-OCEAN7-304-1214551| 27.28 14.534 40.344 33.049 1503.3540 76.7 6.37 06:51:02.44M 2018-10-05T13:36:59.218Z|I-OCEAN7-304-1214551| 27.24 14.534 40.343 33.049 1503.3530 76.6 6.36 06:51:07.50M