2018-10-05T13:36:03.561Z|I-OCEAN7-304-1214551|  27.30  14.535  40.335  33.041 1503.3468    76.1    6.31 06:50:11.83M
2018-10-05T13:36:08.621Z|I-OCEAN7-304-1214551|  27.31  14.535  40.335  33.040 1503.3469    76.1    6.32 06:50:16.89M
2018-10-05T13:36:13.681Z|I-OCEAN7-304-1214551|  27.27  14.535  40.335  33.040 1503.3466    76.3    6.33 06:50:21.95M
2018-10-05T13:36:18.736Z|I-OCEAN7-304-1214551|  27.27  14.536  40.334  33.039 1503.3464    76.4    6.34 06:50:27.03M
2018-10-05T13:36:23.802Z|I-OCEAN7-304-1214551|  27.31  14.535  40.334  33.039 1503.3463    76.2    6.32 06:50:32.08M
2018-10-05T13:36:28.862Z|I-OCEAN7-304-1214551|  27.32  14.535  40.333  33.039 1503.3462    76.2    6.33 06:50:37.14M
2018-10-05T13:36:33.917Z|I-OCEAN7-304-1214551|  27.28  14.535  40.337  33.042 1503.3491    76.4    6.34 06:50:42.20M
2018-10-05T13:36:38.987Z|I-OCEAN7-304-1214551|  27.25  14.535  40.348  33.052 1503.3593    76.2    6.32 06:50:47.26M
2018-10-05T13:36:44.038Z|I-OCEAN7-304-1214551|  27.29  14.535  40.346  33.051 1503.3573    75.8    6.29 06:50:52.32M
2018-10-05T13:36:49.098Z|I-OCEAN7-304-1214551|  27.28  14.534  40.344  33.050 1503.3550    76.0    6.31 06:50:57.38M
2018-10-05T13:36:54.158Z|I-OCEAN7-304-1214551|  27.28  14.534  40.344  33.049 1503.3540    76.7    6.37 06:51:02.44M
2018-10-05T13:36:59.218Z|I-OCEAN7-304-1214551|  27.24  14.534  40.343  33.049 1503.3530    76.6    6.36 06:51:07.50M