2018-10-05T13:34:02.136Z|I-OCEAN7-304-1214551|  27.26  14.533  40.345  33.051 1503.3508    75.7    6.28 06:48:10.40M
2018-10-05T13:34:07.191Z|I-OCEAN7-304-1214551|  27.32  14.533  40.344  33.051 1503.3517    75.5    6.27 06:48:15.46M
2018-10-05T13:34:12.251Z|I-OCEAN7-304-1214551|  27.31  14.533  40.344  33.050 1503.3516    75.1    6.23 06:48:20.52M
2018-10-05T13:34:17.316Z|I-OCEAN7-304-1214551|  27.31  14.533  40.343  33.049 1503.3517    76.2    6.32 06:48:25.58M
2018-10-05T13:34:22.372Z|I-OCEAN7-304-1214551|  27.27  14.534  40.343  33.049 1503.3522    76.3    6.33 06:48:30.64M
2018-10-05T13:34:27.431Z|I-OCEAN7-304-1214551|  27.30  14.535  40.343  33.048 1503.3536    76.6    6.36 06:48:35.70M
2018-10-05T13:34:32.492Z|I-OCEAN7-304-1214551|  27.29  14.535  40.342  33.047 1503.3533    76.8    6.37 06:48:40.75M
2018-10-05T13:34:37.551Z|I-OCEAN7-304-1214551|  27.31  14.535  40.397  33.097 1503.4126    77.7    6.45 06:48:45.82M
2018-10-05T13:34:42.608Z|I-OCEAN7-304-1214551|  27.30  14.535  40.397  33.098 1503.4128    77.7    6.45 06:48:50.87M
2018-10-05T13:34:47.671Z|I-OCEAN7-304-1214551|  27.27  14.535  40.397  33.098 1503.4124    77.1    6.40 06:48:55.93M
2018-10-05T13:34:52.728Z|I-OCEAN7-304-1214551|  27.28  14.535  40.389  33.091 1503.4039    77.3    6.41 06:49:01.01M
2018-10-05T13:34:57.792Z|I-OCEAN7-304-1214551|  27.27  14.535  40.372  33.074 1503.3856    77.2    6.40 06:49:06.07M