2018-10-05T13:29:04.133Z|I-OCEAN7-304-1214551|  27.24  14.540  40.341  33.041 1503.3644    74.4    6.17 06:43:12.39M
2018-10-05T13:29:09.194Z|I-OCEAN7-304-1214551|  27.24  14.540  40.340  33.040 1503.3629    73.7    6.12 06:43:17.45M
2018-10-05T13:29:14.259Z|I-OCEAN7-304-1214551|  27.27  14.540  40.338  33.039 1503.3612    73.5    6.10 06:43:22.51M
2018-10-05T13:29:19.313Z|I-OCEAN7-304-1214551|  27.30  14.540  40.346  33.046 1503.3695    73.7    6.11 06:43:27.57M
2018-10-05T13:29:24.374Z|I-OCEAN7-304-1214551|  27.30  14.540  40.347  33.047 1503.3707    74.0    6.14 06:43:32.63M
2018-10-05T13:29:29.433Z|I-OCEAN7-304-1214551|  27.27  14.540  40.346  33.047 1503.3698    74.0    6.14 06:43:37.69M
2018-10-05T13:29:34.490Z|I-OCEAN7-304-1214551|  27.27  14.540  40.345  33.046 1503.3682    73.9    6.13 06:43:42.74M
2018-10-05T13:29:39.556Z|I-OCEAN7-304-1214551|  27.28  14.540  40.345  33.045 1503.3668    73.8    6.12 06:43:47.80M
2018-10-05T13:29:44.610Z|I-OCEAN7-304-1214551|  27.26  14.539  40.344  33.045 1503.3656    73.7    6.12 06:43:52.86M
2018-10-05T13:29:49.673Z|I-OCEAN7-304-1214551|  27.29  14.539  40.343  33.044 1503.3654    73.4    6.09 06:43:57.92M
2018-10-05T13:29:54.731Z|I-OCEAN7-304-1214551|  27.26  14.540  40.343  33.044 1503.3651    73.4    6.09 06:44:03.00M
2018-10-05T13:29:59.796Z|I-OCEAN7-304-1214551|  27.23  14.540  40.343  33.043 1503.3650    73.7    6.12 06:44:08.06M