2018-10-05T13:27:03.483Z|I-OCEAN7-304-1214551|  27.27  14.541  40.431  33.123 1503.4611    76.2    6.32 06:41:11.73M
2018-10-05T13:27:08.539Z|I-OCEAN7-304-1214551|  27.30  14.541  40.430  33.122 1503.4600    75.5    6.26 06:41:16.79M
2018-10-05T13:27:13.599Z|I-OCEAN7-304-1214551|  27.30  14.540  40.428  33.121 1503.4580    74.8    6.21 06:41:21.85M
2018-10-05T13:27:18.659Z|I-OCEAN7-304-1214551|  27.28  14.540  40.427  33.120 1503.4554    74.1    6.14 06:41:26.90M
2018-10-05T13:27:23.719Z|I-OCEAN7-304-1214551|  27.27  14.540  40.425  33.118 1503.4534    73.8    6.12 06:41:31.96M
2018-10-05T13:27:28.779Z|I-OCEAN7-304-1214551|  27.27  14.540  40.423  33.117 1503.4520    74.2    6.15 06:41:37.04M
2018-10-05T13:27:33.580Z|I-OCEAN7-304-1214551|  27.27  14.540  40.404  33.099 1503.4314    74.1    6.14 06:41:42.10M
2018-10-05T13:27:38.640Z|I-OCEAN7-304-1214551|  27.27  14.540  40.385  33.082 1503.4120    73.7    6.11 06:41:46.89M
2018-10-05T13:27:43.700Z|I-OCEAN7-304-1214551|  27.30  14.540  40.385  33.082 1503.4121    73.9    6.13 06:41:51.94M
2018-10-05T13:27:48.755Z|I-OCEAN7-304-1214551|  27.29  14.541  40.384  33.081 1503.4114    74.1    6.15 06:41:57.02M
2018-10-05T13:27:53.821Z|I-OCEAN7-304-1214551|  27.29  14.541  40.373  33.071 1503.3999    74.2    6.16 06:42:02.08M
2018-10-05T13:27:58.877Z|I-OCEAN7-304-1214551|  27.27  14.541  40.416  33.109 1503.4454    74.6    6.18 06:42:07.14M