2018-10-05T13:25:02.318Z|I-OCEAN7-304-1214551|  27.27  14.539  40.426  33.120 1503.4535    74.3    6.16 06:39:10.56M
2018-10-05T13:25:07.374Z|I-OCEAN7-304-1214551|  27.27  14.539  40.410  33.105 1503.4362    73.9    6.13 06:39:15.62M
2018-10-05T13:25:12.433Z|I-OCEAN7-304-1214551|  27.25  14.540  40.392  33.088 1503.4175    74.4    6.18 06:39:20.68M
2018-10-05T13:25:17.489Z|I-OCEAN7-304-1214551|  27.25  14.540  40.390  33.086 1503.4159    74.7    6.19 06:39:25.73M
2018-10-05T13:25:22.554Z|I-OCEAN7-304-1214551|  27.25  14.540  40.386  33.083 1503.4124    75.0    6.22 06:39:30.79M
2018-10-05T13:25:27.614Z|I-OCEAN7-304-1214551|  27.27  14.541  40.386  33.083 1503.4131    74.7    6.20 06:39:35.85M
2018-10-05T13:25:32.673Z|I-OCEAN7-304-1214551|  27.30  14.541  40.387  33.083 1503.4155    74.8    6.21 06:39:40.91M
2018-10-05T13:25:37.725Z|I-OCEAN7-304-1214551|  27.26  14.541  40.387  33.083 1503.4155    74.8    6.20 06:39:45.97M
2018-10-05T13:25:42.793Z|I-OCEAN7-304-1214551|  27.26  14.541  40.387  33.083 1503.4161    75.0    6.22 06:39:51.04M
2018-10-05T13:25:47.850Z|I-OCEAN7-304-1214551|  27.26  14.542  40.387  33.082 1503.4163    74.7    6.19 06:39:56.10M
2018-10-05T13:25:52.916Z|I-OCEAN7-304-1214551|  27.26  14.542  40.387  33.082 1503.4169    74.5    6.18 06:40:01.16M
2018-10-05T13:25:57.971Z|I-OCEAN7-304-1214551|  27.24  14.542  40.387  33.082 1503.4174    74.5    6.18 06:40:06.22M