2018-10-05T13:23:00.883Z|I-OCEAN7-304-1214551|  27.22  14.543  40.358  33.055 1503.3879    76.1    6.31 06:37:09.13M
2018-10-05T13:23:05.939Z|I-OCEAN7-304-1214551|  27.23  14.543  40.372  33.067 1503.4030    76.3    6.33 06:37:14.19M
2018-10-05T13:23:10.999Z|I-OCEAN7-304-1214551|  27.25  14.543  40.372  33.068 1503.4041    75.8    6.29 06:37:19.25M
2018-10-05T13:23:16.059Z|I-OCEAN7-304-1214551|  27.23  14.543  40.373  33.069 1503.4043    75.7    6.28 06:37:24.31M
2018-10-05T13:23:21.124Z|I-OCEAN7-304-1214551|  27.23  14.543  40.374  33.069 1503.4049    76.3    6.33 06:37:29.36M
2018-10-05T13:23:26.188Z|I-OCEAN7-304-1214551|  27.20  14.543  40.412  33.104 1503.4448    76.7    6.36 06:37:34.43M
2018-10-05T13:23:31.240Z|I-OCEAN7-304-1214551|  27.23  14.543  40.433  33.123 1503.4680    76.2    6.32 06:37:39.49M
2018-10-05T13:23:36.300Z|I-OCEAN7-304-1214551|  27.25  14.543  40.433  33.124 1503.4679    75.3    6.24 06:37:44.54M
2018-10-05T13:23:41.360Z|I-OCEAN7-304-1214551|  27.28  14.543  40.408  33.101 1503.4413    74.8    6.20 06:37:49.60M
2018-10-05T13:23:46.420Z|I-OCEAN7-304-1214551|  27.25  14.543  40.408  33.100 1503.4404    74.3    6.16 06:37:54.66M
2018-10-05T13:23:51.477Z|I-OCEAN7-304-1214551|  27.25  14.543  40.407  33.100 1503.4399    74.0    6.13 06:37:59.72M
2018-10-05T13:23:56.536Z|I-OCEAN7-304-1214551|  27.25  14.543  40.406  33.099 1503.4401    73.8    6.12 06:38:04.78M