2018-10-05T13:16:01.456Z|I-OCEAN7-304-1214551| 27.23 14.541 40.394 33.089 1503.4210 77.6 6.43 06:30:09.67M 2018-10-05T13:16:06.516Z|I-OCEAN7-304-1214551| 27.23 14.541 40.372 33.070 1503.3977 77.6 6.44 06:30:14.73M 2018-10-05T13:16:11.572Z|I-OCEAN7-304-1214551| 27.23 14.540 40.372 33.070 1503.3967 77.9 6.46 06:30:19.79M 2018-10-05T13:16:16.636Z|I-OCEAN7-304-1214551| 27.23 14.541 40.375 33.072 1503.4001 77.1 6.40 06:30:24.85M 2018-10-05T13:16:21.692Z|I-OCEAN7-304-1214551| 27.22 14.540 40.375 33.073 1503.3984 76.6 6.35 06:30:29.91M 2018-10-05T13:16:26.756Z|I-OCEAN7-304-1214551| 27.21 14.540 40.375 33.074 1503.3983 76.6 6.36 06:30:34.97M 2018-10-05T13:16:31.813Z|I-OCEAN7-304-1214551| 27.16 14.540 40.376 33.074 1503.3981 77.5 6.43 06:30:40.05M 2018-10-05T13:16:36.876Z|I-OCEAN7-304-1214551| 27.19 14.540 40.376 33.074 1503.3993 77.9 6.46 06:30:45.10M 2018-10-05T13:16:41.933Z|I-OCEAN7-304-1214551| 27.22 14.540 40.376 33.075 1503.4000 78.1 6.48 06:30:50.16M 2018-10-05T13:16:46.992Z|I-OCEAN7-304-1214551| 27.22 14.540 40.371 33.070 1503.3943 77.5 6.43 06:30:55.22M 2018-10-05T13:16:52.053Z|I-OCEAN7-304-1214551| 27.25 14.539 40.357 33.057 1503.3790 77.0 6.39 06:31:00.28M 2018-10-05T13:16:56.848Z|I-OCEAN7-304-1214551| 27.22 14.539 40.356 33.056 1503.3763 77.0 6.39 06:31:05.34M