2018-10-05T13:16:01.456Z|I-OCEAN7-304-1214551|  27.23  14.541  40.394  33.089 1503.4210    77.6    6.43 06:30:09.67M
2018-10-05T13:16:06.516Z|I-OCEAN7-304-1214551|  27.23  14.541  40.372  33.070 1503.3977    77.6    6.44 06:30:14.73M
2018-10-05T13:16:11.572Z|I-OCEAN7-304-1214551|  27.23  14.540  40.372  33.070 1503.3967    77.9    6.46 06:30:19.79M
2018-10-05T13:16:16.636Z|I-OCEAN7-304-1214551|  27.23  14.541  40.375  33.072 1503.4001    77.1    6.40 06:30:24.85M
2018-10-05T13:16:21.692Z|I-OCEAN7-304-1214551|  27.22  14.540  40.375  33.073 1503.3984    76.6    6.35 06:30:29.91M
2018-10-05T13:16:26.756Z|I-OCEAN7-304-1214551|  27.21  14.540  40.375  33.074 1503.3983    76.6    6.36 06:30:34.97M
2018-10-05T13:16:31.813Z|I-OCEAN7-304-1214551|  27.16  14.540  40.376  33.074 1503.3981    77.5    6.43 06:30:40.05M
2018-10-05T13:16:36.876Z|I-OCEAN7-304-1214551|  27.19  14.540  40.376  33.074 1503.3993    77.9    6.46 06:30:45.10M
2018-10-05T13:16:41.933Z|I-OCEAN7-304-1214551|  27.22  14.540  40.376  33.075 1503.4000    78.1    6.48 06:30:50.16M
2018-10-05T13:16:46.992Z|I-OCEAN7-304-1214551|  27.22  14.540  40.371  33.070 1503.3943    77.5    6.43 06:30:55.22M
2018-10-05T13:16:52.053Z|I-OCEAN7-304-1214551|  27.25  14.539  40.357  33.057 1503.3790    77.0    6.39 06:31:00.28M
2018-10-05T13:16:56.848Z|I-OCEAN7-304-1214551|  27.22  14.539  40.356  33.056 1503.3763    77.0    6.39 06:31:05.34M