2018-10-05T13:14:00.031Z|I-OCEAN7-304-1214551|  27.29  14.544  40.516  33.198 1503.5610    76.6    6.35 06:28:08.25M
2018-10-05T13:14:05.082Z|I-OCEAN7-304-1214551|  27.25  14.545  40.496  33.179 1503.5386    76.8    6.36 06:28:13.31M
2018-10-05T13:14:10.147Z|I-OCEAN7-304-1214551|  27.26  14.544  40.495  33.179 1503.5381    77.4    6.42 06:28:18.36M
2018-10-05T13:14:15.202Z|I-OCEAN7-304-1214551|  27.21  14.544  40.486  33.171 1503.5262    77.8    6.45 06:28:23.42M
2018-10-05T13:14:20.268Z|I-OCEAN7-304-1214551|  27.20  14.544  40.472  33.159 1503.5111    77.6    6.43 06:28:28.48M
2018-10-05T13:14:25.317Z|I-OCEAN7-304-1214551|  27.20  14.544  40.461  33.149 1503.4994    77.6    6.43 06:28:33.54M
2018-10-05T13:14:30.378Z|I-OCEAN7-304-1214551|  27.20  14.543  40.461  33.148 1503.4982    77.7    6.44 06:28:38.60M
2018-10-05T13:14:35.443Z|I-OCEAN7-304-1214551|  27.20  14.544  40.460  33.147 1503.4971    77.3    6.41 06:28:43.66M
2018-10-05T13:14:40.498Z|I-OCEAN7-304-1214551|  27.20  14.544  40.444  33.132 1503.4811    77.0    6.39 06:28:48.71M
2018-10-05T13:14:45.558Z|I-OCEAN7-304-1214551|  27.20  14.544  40.424  33.114 1503.4600    76.4    6.34 06:28:53.77M
2018-10-05T13:14:50.618Z|I-OCEAN7-304-1214551|  27.17  14.544  40.423  33.113 1503.4581    76.2    6.32 06:28:58.83M
2018-10-05T13:14:55.679Z|I-OCEAN7-304-1214551|  27.19  14.544  40.424  33.115 1503.4598    75.6    6.27 06:29:03.89M