2018-10-05T13:10:02.745Z|I-OCEAN7-304-1214551|  27.16  14.546  39.580  32.342 1502.5656    77.8    6.48 06:24:10.94M
2018-10-05T13:10:07.802Z|I-OCEAN7-304-1214551|  27.20  14.547  39.580  32.342 1502.5667    78.3    6.53 06:24:16.02M
2018-10-05T13:10:12.857Z|I-OCEAN7-304-1214551|  27.20  14.547  39.592  32.352 1502.5804    78.2    6.51 06:24:21.08M
2018-10-05T13:10:17.922Z|I-OCEAN7-304-1214551|  27.20  14.548  39.594  32.354 1502.5831    77.5    6.46 06:24:26.13M
2018-10-05T13:10:22.978Z|I-OCEAN7-304-1214551|  27.16  14.548  39.595  32.355 1502.5850    77.3    6.44 06:24:31.20M
2018-10-05T13:10:28.038Z|I-OCEAN7-304-1214551|  27.16  14.548  39.594  32.354 1502.5836    77.4    6.45 06:24:36.25M
2018-10-05T13:10:33.098Z|I-OCEAN7-304-1214551|  27.16  14.548  39.593  32.353 1502.5828    77.2    6.43 06:24:41.31M
2018-10-05T13:10:38.158Z|I-OCEAN7-304-1214551|  27.16  14.548  39.593  32.353 1502.5822    77.4    6.45 06:24:46.37M
2018-10-05T13:10:43.218Z|I-OCEAN7-304-1214551|  27.16  14.548  39.592  32.352 1502.5809    78.0    6.50 06:24:51.43M
2018-10-05T13:10:48.279Z|I-OCEAN7-304-1214551|  27.16  14.547  39.591  32.351 1502.5791    77.6    6.47 06:24:56.48M
2018-10-05T13:10:53.339Z|I-OCEAN7-304-1214551|  27.18  14.547  39.589  32.350 1502.5769    77.4    6.45 06:25:01.55M
2018-10-05T13:10:58.397Z|I-OCEAN7-304-1214551|  27.20  14.547  39.588  32.349 1502.5750    77.3    6.44 06:25:06.60M