2018-10-05T13:05:05.003Z|I-OCEAN7-304-1214551| 27.15 14.545 39.657 32.413 1502.6444 76.3 6.35 06:19:13.20M 2018-10-05T13:05:10.066Z|I-OCEAN7-304-1214551| 27.15 14.545 39.655 32.411 1502.6418 76.6 6.38 06:19:18.26M 2018-10-05T13:05:15.123Z|I-OCEAN7-304-1214551| 27.13 14.545 39.653 32.410 1502.6398 76.8 6.40 06:19:23.32M 2018-10-05T13:05:20.189Z|I-OCEAN7-304-1214551| 27.20 14.545 39.653 32.410 1502.6415 77.0 6.42 06:19:28.38M 2018-10-05T13:05:25.244Z|I-OCEAN7-304-1214551| 27.15 14.545 39.655 32.411 1502.6420 76.9 6.41 06:19:33.44M 2018-10-05T13:05:30.299Z|I-OCEAN7-304-1214551| 27.16 14.545 39.655 32.412 1502.6433 76.7 6.39 06:19:38.50M 2018-10-05T13:05:35.099Z|I-OCEAN7-304-1214551| 27.17 14.546 39.656 32.412 1502.6445 76.7 6.39 06:19:43.55M 2018-10-05T13:05:40.159Z|I-OCEAN7-304-1214551| 27.16 14.546 39.657 32.412 1502.6458 76.6 6.38 06:19:48.36M 2018-10-05T13:05:45.220Z|I-OCEAN7-304-1214551| 27.16 14.546 39.657 32.413 1502.6470 76.7 6.39 06:19:53.42M 2018-10-05T13:05:50.280Z|I-OCEAN7-304-1214551| 27.16 14.546 39.659 32.414 1502.6487 77.2 6.43 06:19:58.48M 2018-10-05T13:05:55.340Z|I-OCEAN7-304-1214551| 27.15 14.546 39.632 32.390 1502.6201 77.5 6.45 06:20:03.54M