2018-10-05T13:03:03.834Z|I-OCEAN7-304-1214551|  27.15  14.548  40.015  32.738 1503.0320    77.2    6.42 06:17:12.03M
2018-10-05T13:03:08.892Z|I-OCEAN7-304-1214551|  27.15  14.548  39.942  32.670 1502.9547    77.0    6.41 06:17:17.09M
2018-10-05T13:03:13.953Z|I-OCEAN7-304-1214551|  27.18  14.548  39.859  32.595 1502.8672    77.3    6.43 06:17:22.15M
2018-10-05T13:03:19.012Z|I-OCEAN7-304-1214551|  27.17  14.548  39.823  32.562 1502.8280    77.4    6.44 06:17:27.21M
2018-10-05T13:03:24.071Z|I-OCEAN7-304-1214551|  27.16  14.548  39.778  32.521 1502.7799    77.5    6.45 06:17:32.27M
2018-10-05T13:03:29.133Z|I-OCEAN7-304-1214551|  27.15  14.548  39.757  32.502 1502.7572    77.7    6.47 06:17:37.32M
2018-10-05T13:03:34.192Z|I-OCEAN7-304-1214551|  27.17  14.548  39.746  32.492 1502.7458    77.8    6.48 06:17:42.39M
2018-10-05T13:03:39.253Z|I-OCEAN7-304-1214551|  27.17  14.547  39.728  32.476 1502.7251    78.0    6.49 06:17:47.44M
2018-10-05T13:03:44.312Z|I-OCEAN7-304-1214551|  27.17  14.547  39.710  32.460 1502.7054    77.8    6.48 06:17:52.50M
2018-10-05T13:03:49.369Z|I-OCEAN7-304-1214551|  27.12  14.547  39.709  32.459 1502.7030    78.1    6.50 06:17:57.56M
2018-10-05T13:03:54.428Z|I-OCEAN7-304-1214551|  27.12  14.547  39.708  32.458 1502.7017    79.0    6.57 06:18:02.62M
2018-10-05T13:03:59.489Z|I-OCEAN7-304-1214551|  27.12  14.547  39.706  32.457 1502.6997    78.2    6.51 06:18:07.68M