2018-10-05T12:59:01.227Z|I-OCEAN7-304-1214551|  27.11  14.544  39.679  32.434 1502.6655    76.3    6.35 06:13:09.41M
2018-10-05T12:59:06.289Z|I-OCEAN7-304-1214551|  27.11  14.544  39.678  32.433 1502.6647    75.3    6.27 06:13:14.47M
2018-10-05T12:59:11.348Z|I-OCEAN7-304-1214551|  27.11  14.544  39.689  32.443 1502.6758    74.8    6.23 06:13:19.53M
2018-10-05T12:59:16.410Z|I-OCEAN7-304-1214551|  27.16  14.544  39.689  32.443 1502.6763    75.1    6.25 06:13:24.59M
2018-10-05T12:59:21.471Z|I-OCEAN7-304-1214551|  27.13  14.544  39.897  32.633 1502.8966    75.8    6.30 06:13:29.65M
2018-10-05T12:59:26.530Z|I-OCEAN7-304-1214551|  27.11  14.544  39.964  32.695 1502.9679    75.3    6.26 06:13:34.71M
2018-10-05T12:59:31.589Z|I-OCEAN7-304-1214551|  27.10  14.544  39.965  32.695 1502.9677    76.0    6.32 06:13:39.76M
2018-10-05T12:59:36.651Z|I-OCEAN7-304-1214551|  27.10  14.544  39.914  32.649 1502.9137    76.4    6.35 06:13:44.82M
2018-10-05T12:59:41.709Z|I-OCEAN7-304-1214551|  27.12  14.544  39.862  32.602 1502.8595    77.0    6.41 06:13:49.88M
2018-10-05T12:59:46.767Z|I-OCEAN7-304-1214551|  27.13  14.544  39.817  32.561 1502.8121    77.5    6.45 06:13:54.94M
2018-10-05T12:59:51.831Z|I-OCEAN7-304-1214551|  27.14  14.544  39.788  32.534 1502.7822    77.2    6.43 06:14:00.02M
2018-10-05T12:59:56.887Z|I-OCEAN7-304-1214551|  27.12  14.544  39.753  32.502 1502.7446    77.0    6.41 06:14:05.08M