2018-10-05T12:57:04.853Z|I-OCEAN7-304-1214551| 27.09 14.548 39.776 32.520 1502.7770 75.1 6.25 06:11:13.04M 2018-10-05T12:57:09.914Z|I-OCEAN7-304-1214551| 27.08 14.548 39.776 32.519 1502.7756 75.2 6.26 06:11:18.10M 2018-10-05T12:57:14.974Z|I-OCEAN7-304-1214551| 27.10 14.548 39.775 32.519 1502.7745 75.3 6.27 06:11:23.16M 2018-10-05T12:57:20.034Z|I-OCEAN7-304-1214551| 27.07 14.547 39.774 32.518 1502.7727 75.6 6.30 06:11:28.22M 2018-10-05T12:57:25.094Z|I-OCEAN7-304-1214551| 27.10 14.547 39.764 32.509 1502.7622 75.5 6.29 06:11:33.28M 2018-10-05T12:57:30.155Z|I-OCEAN7-304-1214551| 27.10 14.547 39.763 32.509 1502.7610 76.1 6.33 06:11:38.34M 2018-10-05T12:57:35.215Z|I-OCEAN7-304-1214551| 27.08 14.547 39.761 32.507 1502.7588 75.6 6.30 06:11:43.39M 2018-10-05T12:57:40.275Z|I-OCEAN7-304-1214551| 27.07 14.547 39.743 32.490 1502.7388 76.2 6.34 06:11:48.45M 2018-10-05T12:57:45.330Z|I-OCEAN7-304-1214551| 27.09 14.547 39.740 32.488 1502.7363 77.6 6.46 06:11:53.51M 2018-10-05T12:57:50.391Z|I-OCEAN7-304-1214551| 27.08 14.547 39.721 32.471 1502.7152 78.3 6.52 06:11:58.57M 2018-10-05T12:57:55.451Z|I-OCEAN7-304-1214551| 27.12 14.546 39.706 32.457 1502.6992 78.4 6.53 06:12:03.63M