2018-10-05T12:57:04.853Z|I-OCEAN7-304-1214551|  27.09  14.548  39.776  32.520 1502.7770    75.1    6.25 06:11:13.04M
2018-10-05T12:57:09.914Z|I-OCEAN7-304-1214551|  27.08  14.548  39.776  32.519 1502.7756    75.2    6.26 06:11:18.10M
2018-10-05T12:57:14.974Z|I-OCEAN7-304-1214551|  27.10  14.548  39.775  32.519 1502.7745    75.3    6.27 06:11:23.16M
2018-10-05T12:57:20.034Z|I-OCEAN7-304-1214551|  27.07  14.547  39.774  32.518 1502.7727    75.6    6.30 06:11:28.22M
2018-10-05T12:57:25.094Z|I-OCEAN7-304-1214551|  27.10  14.547  39.764  32.509 1502.7622    75.5    6.29 06:11:33.28M
2018-10-05T12:57:30.155Z|I-OCEAN7-304-1214551|  27.10  14.547  39.763  32.509 1502.7610    76.1    6.33 06:11:38.34M
2018-10-05T12:57:35.215Z|I-OCEAN7-304-1214551|  27.08  14.547  39.761  32.507 1502.7588    75.6    6.30 06:11:43.39M
2018-10-05T12:57:40.275Z|I-OCEAN7-304-1214551|  27.07  14.547  39.743  32.490 1502.7388    76.2    6.34 06:11:48.45M
2018-10-05T12:57:45.330Z|I-OCEAN7-304-1214551|  27.09  14.547  39.740  32.488 1502.7363    77.6    6.46 06:11:53.51M
2018-10-05T12:57:50.391Z|I-OCEAN7-304-1214551|  27.08  14.547  39.721  32.471 1502.7152    78.3    6.52 06:11:58.57M
2018-10-05T12:57:55.451Z|I-OCEAN7-304-1214551|  27.12  14.546  39.706  32.457 1502.6992    78.4    6.53 06:12:03.63M