2018-10-05T12:55:03.945Z|I-OCEAN7-304-1214551|  27.13  14.552  40.009  32.728 1503.0347    76.4    6.35 06:09:12.12M
2018-10-05T12:55:08.997Z|I-OCEAN7-304-1214551|  27.06  14.552  40.009  32.728 1503.0336    76.4    6.35 06:09:17.18M
2018-10-05T12:55:14.068Z|I-OCEAN7-304-1214551|  27.07  14.552  40.000  32.720 1503.0245    77.0    6.40 06:09:22.24M
2018-10-05T12:55:18.866Z|I-OCEAN7-304-1214551|  27.08  14.552  39.999  32.720 1503.0231    77.4    6.43 06:09:27.30M
2018-10-05T12:55:23.923Z|I-OCEAN7-304-1214551|  27.06  14.552  39.998  32.719 1503.0211    77.3    6.42 06:09:32.10M
2018-10-05T12:55:28.984Z|I-OCEAN7-304-1214551|  27.09  14.552  39.997  32.718 1503.0206    77.1    6.41 06:09:37.16M
2018-10-05T12:55:34.039Z|I-OCEAN7-304-1214551|  27.09  14.552  39.996  32.717 1503.0193    76.0    6.32 06:09:42.22M
2018-10-05T12:55:39.103Z|I-OCEAN7-304-1214551|  27.09  14.552  40.036  32.754 1503.0627    75.3    6.25 06:09:47.28M
2018-10-05T12:55:44.159Z|I-OCEAN7-304-1214551|  27.07  14.552  40.044  32.761 1503.0703    74.7    6.21 06:09:52.34M
2018-10-05T12:55:49.223Z|I-OCEAN7-304-1214551|  27.07  14.552  40.046  32.762 1503.0715    74.8    6.22 06:09:57.40M
2018-10-05T12:55:54.275Z|I-OCEAN7-304-1214551|  27.06  14.552  40.047  32.763 1503.0728    75.1    6.24 06:10:02.46M
2018-10-05T12:55:59.340Z|I-OCEAN7-304-1214551|  27.06  14.552  40.048  32.764 1503.0731    74.8    6.22 06:10:07.51M