2018-10-05T12:52:01.798Z|I-OCEAN7-304-1214551|  27.07  14.553  39.670  32.418 1502.6744    74.8    6.23 06:06:09.95M
2018-10-05T12:52:06.858Z|I-OCEAN7-304-1214551|  27.10  14.553  39.660  32.409 1502.6643    75.1    6.25 06:06:15.03M
2018-10-05T12:52:11.913Z|I-OCEAN7-304-1214551|  27.08  14.553  39.643  32.394 1502.6470    75.0    6.25 06:06:20.09M
2018-10-05T12:52:16.978Z|I-OCEAN7-304-1214551|  27.08  14.553  39.642  32.393 1502.6450    75.2    6.26 06:06:25.15M
2018-10-05T12:52:22.034Z|I-OCEAN7-304-1214551|  27.11  14.553  39.624  32.376 1502.6256    75.1    6.26 06:06:30.21M
2018-10-05T12:52:27.098Z|I-OCEAN7-304-1214551|  27.14  14.553  39.622  32.375 1502.6240    74.9    6.24 06:06:35.27M
2018-10-05T12:52:32.149Z|I-OCEAN7-304-1214551|  27.11  14.553  39.619  32.372 1502.6211    74.9    6.24 06:06:40.33M
2018-10-05T12:52:37.218Z|I-OCEAN7-304-1214551|  27.07  14.553  39.728  32.472 1502.7365    74.7    6.22 06:06:45.38M
2018-10-05T12:52:42.270Z|I-OCEAN7-304-1214551|  27.09  14.553  39.728  32.472 1502.7367    74.8    6.23 06:06:50.45M
2018-10-05T12:52:47.341Z|I-OCEAN7-304-1214551|  27.09  14.553  39.962  32.685 1502.9849    74.9    6.23 06:06:55.50M
2018-10-05T12:52:52.390Z|I-OCEAN7-304-1214551|  27.11  14.553  40.037  32.753 1503.0649    75.4    6.26 06:07:00.56M
2018-10-05T12:52:57.451Z|I-OCEAN7-304-1214551|  27.09  14.552  40.030  32.747 1503.0562    75.3    6.26 06:07:05.62M