2018-10-05T12:52:01.798Z|I-OCEAN7-304-1214551| 27.07 14.553 39.670 32.418 1502.6744 74.8 6.23 06:06:09.95M 2018-10-05T12:52:06.858Z|I-OCEAN7-304-1214551| 27.10 14.553 39.660 32.409 1502.6643 75.1 6.25 06:06:15.03M 2018-10-05T12:52:11.913Z|I-OCEAN7-304-1214551| 27.08 14.553 39.643 32.394 1502.6470 75.0 6.25 06:06:20.09M 2018-10-05T12:52:16.978Z|I-OCEAN7-304-1214551| 27.08 14.553 39.642 32.393 1502.6450 75.2 6.26 06:06:25.15M 2018-10-05T12:52:22.034Z|I-OCEAN7-304-1214551| 27.11 14.553 39.624 32.376 1502.6256 75.1 6.26 06:06:30.21M 2018-10-05T12:52:27.098Z|I-OCEAN7-304-1214551| 27.14 14.553 39.622 32.375 1502.6240 74.9 6.24 06:06:35.27M 2018-10-05T12:52:32.149Z|I-OCEAN7-304-1214551| 27.11 14.553 39.619 32.372 1502.6211 74.9 6.24 06:06:40.33M 2018-10-05T12:52:37.218Z|I-OCEAN7-304-1214551| 27.07 14.553 39.728 32.472 1502.7365 74.7 6.22 06:06:45.38M 2018-10-05T12:52:42.270Z|I-OCEAN7-304-1214551| 27.09 14.553 39.728 32.472 1502.7367 74.8 6.23 06:06:50.45M 2018-10-05T12:52:47.341Z|I-OCEAN7-304-1214551| 27.09 14.553 39.962 32.685 1502.9849 74.9 6.23 06:06:55.50M 2018-10-05T12:52:52.390Z|I-OCEAN7-304-1214551| 27.11 14.553 40.037 32.753 1503.0649 75.4 6.26 06:07:00.56M 2018-10-05T12:52:57.451Z|I-OCEAN7-304-1214551| 27.09 14.552 40.030 32.747 1503.0562 75.3 6.26 06:07:05.62M