2018-10-05T12:50:00.887Z|I-OCEAN7-304-1214551|  27.08  14.552  39.628  32.382 1502.6284    74.8    6.23 06:04:09.05M
2018-10-05T12:50:05.944Z|I-OCEAN7-304-1214551|  27.08  14.552  39.652  32.403 1502.6533    75.2    6.26 06:04:14.12M
2018-10-05T12:50:11.002Z|I-OCEAN7-304-1214551|  27.09  14.552  39.630  32.383 1502.6305    75.0    6.25 06:04:19.17M
2018-10-05T12:50:16.064Z|I-OCEAN7-304-1214551|  27.07  14.552  39.630  32.383 1502.6310    74.5    6.20 06:04:24.23M
2018-10-05T12:50:21.128Z|I-OCEAN7-304-1214551|  27.09  14.553  39.631  32.384 1502.6326    74.4    6.20 06:04:29.29M
2018-10-05T12:50:26.183Z|I-OCEAN7-304-1214551|  27.06  14.552  39.631  32.384 1502.6313    74.8    6.23 06:04:34.35M
2018-10-05T12:50:30.984Z|I-OCEAN7-304-1214551|  27.09  14.552  39.623  32.377 1502.6234    75.2    6.26 06:04:39.41M
2018-10-05T12:50:36.038Z|I-OCEAN7-304-1214551|  27.07  14.552  39.622  32.376 1502.6211    75.6    6.30 06:04:44.21M
2018-10-05T12:50:41.102Z|I-OCEAN7-304-1214551|  27.12  14.552  39.620  32.374 1502.6195    75.9    6.32 06:04:49.27M
2018-10-05T12:50:46.159Z|I-OCEAN7-304-1214551|  27.06  14.552  39.601  32.357 1502.5988    76.0    6.33 06:04:54.33M
2018-10-05T12:50:51.222Z|I-OCEAN7-304-1214551|  27.06  14.552  39.600  32.355 1502.5970    76.5    6.37 06:04:59.39M
2018-10-05T12:50:56.279Z|I-OCEAN7-304-1214551|  27.09  14.552  39.597  32.353 1502.5951    76.4    6.37 06:05:04.45M