2018-10-05T12:46:03.342Z|I-OCEAN7-304-1214551|  27.07  14.554  39.658  32.407 1502.6639    78.0    6.49 06:00:11.49M
2018-10-05T12:46:08.400Z|I-OCEAN7-304-1214551|  27.06  14.554  39.658  32.406 1502.6641    78.1    6.51 06:00:16.55M
2018-10-05T12:46:13.459Z|I-OCEAN7-304-1214551|  27.08  14.554  39.658  32.406 1502.6642    77.3    6.44 06:00:21.61M
2018-10-05T12:46:18.520Z|I-OCEAN7-304-1214551|  27.07  14.554  39.657  32.406 1502.6638    76.6    6.38 06:00:26.67M
2018-10-05T12:46:23.580Z|I-OCEAN7-304-1214551|  27.04  14.554  39.657  32.406 1502.6628    77.0    6.41 06:00:31.73M
2018-10-05T12:46:28.636Z|I-OCEAN7-304-1214551|  27.02  14.554  39.657  32.406 1502.6610    77.0    6.41 06:00:36.79M
2018-10-05T12:46:33.699Z|I-OCEAN7-304-1214551|  27.08  14.553  39.656  32.406 1502.6600    76.8    6.40 06:00:41.85M
2018-10-05T12:46:38.756Z|I-OCEAN7-304-1214551|  27.05  14.553  39.621  32.375 1502.6219    76.9    6.40 06:00:46.91M
2018-10-05T12:46:43.820Z|I-OCEAN7-304-1214551|  27.05  14.552  39.611  32.365 1502.6099    76.8    6.39 06:00:51.97M
2018-10-05T12:46:48.872Z|I-OCEAN7-304-1214551|  27.06  14.552  39.609  32.364 1502.6072    77.2    6.43 06:00:57.04M
2018-10-05T12:46:53.937Z|I-OCEAN7-304-1214551|  27.06  14.551  39.607  32.362 1502.6035    76.8    6.40 06:01:02.10M
2018-10-05T12:46:58.742Z|I-OCEAN7-304-1214551|  27.06  14.551  39.605  32.361 1502.6008    76.0    6.33 06:01:07.16M