2018-10-05T12:44:02.428Z|I-OCEAN7-304-1214551|  26.99  14.551  39.633  32.387 1502.6294    76.9    6.41 05:58:10.58M
2018-10-05T12:44:07.228Z|I-OCEAN7-304-1214551|  26.96  14.551  39.635  32.388 1502.6317    76.3    6.36 05:58:15.64M
2018-10-05T12:44:12.293Z|I-OCEAN7-304-1214551|  27.03  14.552  39.637  32.390 1502.6354    75.8    6.31 05:58:20.44M
2018-10-05T12:44:17.344Z|I-OCEAN7-304-1214551|  27.07  14.552  39.640  32.392 1502.6389    75.4    6.28 05:58:25.50M
2018-10-05T12:44:22.404Z|I-OCEAN7-304-1214551|  27.06  14.552  39.627  32.381 1502.6251    75.1    6.26 05:58:30.56M
2018-10-05T12:44:27.464Z|I-OCEAN7-304-1214551|  27.04  14.551  39.625  32.379 1502.6222    75.5    6.29 05:58:35.62M
2018-10-05T12:44:32.525Z|I-OCEAN7-304-1214551|  27.04  14.551  39.626  32.380 1502.6227    75.5    6.29 05:58:40.67M
2018-10-05T12:44:37.585Z|I-OCEAN7-304-1214551|  27.01  14.551  39.627  32.381 1502.6234    76.0    6.33 05:58:45.73M
2018-10-05T12:44:42.640Z|I-OCEAN7-304-1214551|  27.03  14.551  39.628  32.383 1502.6246    76.6    6.38 05:58:50.79M
2018-10-05T12:44:47.706Z|I-OCEAN7-304-1214551|  27.03  14.551  39.630  32.384 1502.6259    75.7    6.30 05:58:55.85M
2018-10-05T12:44:52.761Z|I-OCEAN7-304-1214551|  27.06  14.551  39.631  32.385 1502.6278    74.7    6.22 05:59:00.91M
2018-10-05T12:44:57.821Z|I-OCEAN7-304-1214551|  27.06  14.550  39.633  32.387 1502.6294    74.2    6.18 05:59:05.97M