2018-10-05T12:42:01.517Z|I-OCEAN7-304-1214551| 27.01 14.548 39.691 32.442 1502.6837 78.5 6.54 05:56:09.68M 2018-10-05T12:42:06.577Z|I-OCEAN7-304-1214551| 27.01 14.548 39.693 32.444 1502.6868 78.0 6.49 05:56:14.72M 2018-10-05T12:42:11.632Z|I-OCEAN7-304-1214551| 27.01 14.548 39.695 32.446 1502.6895 77.4 6.45 05:56:19.78M 2018-10-05T12:42:16.697Z|I-OCEAN7-304-1214551| 27.03 14.548 39.698 32.448 1502.6918 78.3 6.52 05:56:24.84M 2018-10-05T12:42:21.497Z|I-OCEAN7-304-1214551| 27.02 14.548 39.700 32.450 1502.6946 78.2 6.51 05:56:29.89M 2018-10-05T12:42:26.553Z|I-OCEAN7-304-1214551| 27.02 14.548 39.702 32.452 1502.6967 77.6 6.46 05:56:34.70M 2018-10-05T12:42:31.617Z|I-OCEAN7-304-1214551| 27.07 14.548 39.703 32.453 1502.6990 77.1 6.42 05:56:39.76M 2018-10-05T12:42:36.679Z|I-OCEAN7-304-1214551| 27.03 14.548 39.703 32.453 1502.6982 77.0 6.41 05:56:44.82M 2018-10-05T12:42:41.737Z|I-OCEAN7-304-1214551| 27.08 14.548 39.696 32.446 1502.6920 77.7 6.47 05:56:49.88M 2018-10-05T12:42:46.794Z|I-OCEAN7-304-1214551| 27.00 14.548 39.679 32.430 1502.6722 78.7 6.55 05:56:54.93M 2018-10-05T12:42:51.857Z|I-OCEAN7-304-1214551| 26.98 14.548 39.639 32.395 1502.6295 78.7 6.55 05:57:00.01M 2018-10-05T12:42:56.915Z|I-OCEAN7-304-1214551| 26.98 14.548 39.614 32.372 1502.6031 78.2 6.52 05:57:05.07M