2018-10-05T12:39:04.948Z|I-OCEAN7-304-1214551|  26.95  14.550  39.939  32.666 1502.9524    76.8    6.39 05:53:13.10M
2018-10-05T12:39:10.012Z|I-OCEAN7-304-1214551|  27.03  14.550  39.982  32.706 1503.0005    77.7    6.46 05:53:18.16M
2018-10-05T12:39:15.063Z|I-OCEAN7-304-1214551|  26.99  14.550  39.982  32.706 1502.9994    78.0    6.48 05:53:23.21M
2018-10-05T12:39:20.126Z|I-OCEAN7-304-1214551|  27.02  14.550  39.982  32.706 1502.9998    77.9    6.47 05:53:28.27M
2018-10-05T12:39:25.184Z|I-OCEAN7-304-1214551|  27.01  14.550  39.981  32.705 1502.9987    77.7    6.46 05:53:33.33M
2018-10-05T12:39:30.249Z|I-OCEAN7-304-1214551|  27.02  14.550  39.921  32.650 1502.9343    78.1    6.49 05:53:38.39M
2018-10-05T12:39:35.049Z|I-OCEAN7-304-1214551|  27.03  14.550  39.816  32.554 1502.8234    77.8    6.48 05:53:43.45M
2018-10-05T12:39:40.105Z|I-OCEAN7-304-1214551|  27.00  14.550  39.736  32.481 1502.7369    77.5    6.45 05:53:48.25M
2018-10-05T12:39:45.170Z|I-OCEAN7-304-1214551|  27.04  14.550  39.673  32.424 1502.6707    77.4    6.44 05:53:53.31M
2018-10-05T12:39:50.230Z|I-OCEAN7-304-1214551|  27.04  14.550  39.632  32.387 1502.6271    76.9    6.40 05:53:58.37M
2018-10-05T12:39:55.280Z|I-OCEAN7-304-1214551|  27.01  14.550  39.605  32.362 1502.5966    77.5    6.46 05:54:03.43M