2018-10-05T12:39:04.948Z|I-OCEAN7-304-1214551| 26.95 14.550 39.939 32.666 1502.9524 76.8 6.39 05:53:13.10M 2018-10-05T12:39:10.012Z|I-OCEAN7-304-1214551| 27.03 14.550 39.982 32.706 1503.0005 77.7 6.46 05:53:18.16M 2018-10-05T12:39:15.063Z|I-OCEAN7-304-1214551| 26.99 14.550 39.982 32.706 1502.9994 78.0 6.48 05:53:23.21M 2018-10-05T12:39:20.126Z|I-OCEAN7-304-1214551| 27.02 14.550 39.982 32.706 1502.9998 77.9 6.47 05:53:28.27M 2018-10-05T12:39:25.184Z|I-OCEAN7-304-1214551| 27.01 14.550 39.981 32.705 1502.9987 77.7 6.46 05:53:33.33M 2018-10-05T12:39:30.249Z|I-OCEAN7-304-1214551| 27.02 14.550 39.921 32.650 1502.9343 78.1 6.49 05:53:38.39M 2018-10-05T12:39:35.049Z|I-OCEAN7-304-1214551| 27.03 14.550 39.816 32.554 1502.8234 77.8 6.48 05:53:43.45M 2018-10-05T12:39:40.105Z|I-OCEAN7-304-1214551| 27.00 14.550 39.736 32.481 1502.7369 77.5 6.45 05:53:48.25M 2018-10-05T12:39:45.170Z|I-OCEAN7-304-1214551| 27.04 14.550 39.673 32.424 1502.6707 77.4 6.44 05:53:53.31M 2018-10-05T12:39:50.230Z|I-OCEAN7-304-1214551| 27.04 14.550 39.632 32.387 1502.6271 76.9 6.40 05:53:58.37M 2018-10-05T12:39:55.280Z|I-OCEAN7-304-1214551| 27.01 14.550 39.605 32.362 1502.5966 77.5 6.46 05:54:03.43M