2018-10-05T12:37:03.511Z|I-OCEAN7-304-1214551|  26.97  14.552  39.643  32.395 1502.6420    75.3    6.27 05:51:11.65M
2018-10-05T12:37:08.576Z|I-OCEAN7-304-1214551|  26.97  14.552  39.641  32.394 1502.6404    76.6    6.38 05:51:16.71M
2018-10-05T12:37:13.637Z|I-OCEAN7-304-1214551|  26.97  14.552  39.674  32.423 1502.6750    77.3    6.43 05:51:21.77M
2018-10-05T12:37:18.696Z|I-OCEAN7-304-1214551|  26.98  14.553  39.674  32.423 1502.6768    76.7    6.39 05:51:26.83M
2018-10-05T12:37:23.757Z|I-OCEAN7-304-1214551|  27.01  14.553  39.674  32.422 1502.6775    77.1    6.42 05:51:31.88M
2018-10-05T12:37:28.816Z|I-OCEAN7-304-1214551|  26.98  14.553  39.651  32.401 1502.6531    77.8    6.48 05:51:36.95M
2018-10-05T12:37:33.873Z|I-OCEAN7-304-1214551|  27.00  14.554  39.641  32.392 1502.6445    77.9    6.48 05:51:42.02M
2018-10-05T12:37:38.936Z|I-OCEAN7-304-1214551|  26.98  14.554  39.640  32.390 1502.6431    77.1    6.42 05:51:47.08M
2018-10-05T12:37:43.993Z|I-OCEAN7-304-1214551|  27.00  14.554  39.638  32.389 1502.6421    76.4    6.36 05:51:52.14M
2018-10-05T12:37:49.054Z|I-OCEAN7-304-1214551|  27.03  14.554  39.622  32.374 1502.6243    76.6    6.38 05:51:57.20M
2018-10-05T12:37:54.109Z|I-OCEAN7-304-1214551|  26.98  14.553  39.621  32.374 1502.6219    76.8    6.40 05:52:02.26M
2018-10-05T12:37:59.174Z|I-OCEAN7-304-1214551|  27.01  14.554  39.621  32.373 1502.6224    77.8    6.48 05:52:07.32M