2018-10-05T12:35:02.080Z|I-OCEAN7-304-1214551|  26.98  14.551  39.704  32.452 1502.7032    77.9    6.49 05:49:10.22M
2018-10-05T12:35:07.140Z|I-OCEAN7-304-1214551|  26.98  14.551  39.678  32.428 1502.6759    77.3    6.44 05:49:15.28M
2018-10-05T12:35:12.200Z|I-OCEAN7-304-1214551|  26.97  14.550  39.671  32.422 1502.6674    77.7    6.47 05:49:20.34M
2018-10-05T12:35:17.261Z|I-OCEAN7-304-1214551|  26.97  14.550  39.669  32.420 1502.6653    78.0    6.50 05:49:25.40M
2018-10-05T12:35:22.327Z|I-OCEAN7-304-1214551|  26.97  14.550  39.667  32.419 1502.6638    78.0    6.49 05:49:30.46M
2018-10-05T12:35:27.381Z|I-OCEAN7-304-1214551|  26.97  14.550  39.686  32.435 1502.6832    77.0    6.41 05:49:35.52M
2018-10-05T12:35:32.447Z|I-OCEAN7-304-1214551|  27.00  14.550  39.677  32.428 1502.6744    77.5    6.46 05:49:40.58M
2018-10-05T12:35:37.502Z|I-OCEAN7-304-1214551|  27.01  14.550  39.661  32.413 1502.6571    78.9    6.57 05:49:45.63M
2018-10-05T12:35:42.567Z|I-OCEAN7-304-1214551|  26.99  14.550  39.726  32.472 1502.7263    78.5    6.53 05:49:50.69M
2018-10-05T12:35:47.617Z|I-OCEAN7-304-1214551|  26.99  14.550  39.863  32.597 1502.8726    78.2    6.50 05:49:55.75M
2018-10-05T12:35:52.677Z|I-OCEAN7-304-1214551|  26.99  14.551  39.857  32.591 1502.8662    77.5    6.44 05:50:00.81M
2018-10-05T12:35:57.743Z|I-OCEAN7-304-1214551|  26.99  14.551  39.818  32.556 1502.8260    76.5    6.37 05:50:05.87M