2018-10-05T12:35:02.080Z|I-OCEAN7-304-1214551| 26.98 14.551 39.704 32.452 1502.7032 77.9 6.49 05:49:10.22M 2018-10-05T12:35:07.140Z|I-OCEAN7-304-1214551| 26.98 14.551 39.678 32.428 1502.6759 77.3 6.44 05:49:15.28M 2018-10-05T12:35:12.200Z|I-OCEAN7-304-1214551| 26.97 14.550 39.671 32.422 1502.6674 77.7 6.47 05:49:20.34M 2018-10-05T12:35:17.261Z|I-OCEAN7-304-1214551| 26.97 14.550 39.669 32.420 1502.6653 78.0 6.50 05:49:25.40M 2018-10-05T12:35:22.327Z|I-OCEAN7-304-1214551| 26.97 14.550 39.667 32.419 1502.6638 78.0 6.49 05:49:30.46M 2018-10-05T12:35:27.381Z|I-OCEAN7-304-1214551| 26.97 14.550 39.686 32.435 1502.6832 77.0 6.41 05:49:35.52M 2018-10-05T12:35:32.447Z|I-OCEAN7-304-1214551| 27.00 14.550 39.677 32.428 1502.6744 77.5 6.46 05:49:40.58M 2018-10-05T12:35:37.502Z|I-OCEAN7-304-1214551| 27.01 14.550 39.661 32.413 1502.6571 78.9 6.57 05:49:45.63M 2018-10-05T12:35:42.567Z|I-OCEAN7-304-1214551| 26.99 14.550 39.726 32.472 1502.7263 78.5 6.53 05:49:50.69M 2018-10-05T12:35:47.617Z|I-OCEAN7-304-1214551| 26.99 14.550 39.863 32.597 1502.8726 78.2 6.50 05:49:55.75M 2018-10-05T12:35:52.677Z|I-OCEAN7-304-1214551| 26.99 14.551 39.857 32.591 1502.8662 77.5 6.44 05:50:00.81M 2018-10-05T12:35:57.743Z|I-OCEAN7-304-1214551| 26.99 14.551 39.818 32.556 1502.8260 76.5 6.37 05:50:05.87M